General Electric (NY: GE )

85.07 -1.81 (-2.08%)
Streaming Delayed Price Updated: 12:38 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 289.24 301.57 286.17 289.24 8,926,283 +0.77(+0.27%)
Jun 28, 2001 281.86 291.89 279.74 288.47 3,993,849 +3.60(+1.26%)
Jun 27, 2001 287.47 289.83 281.80 284.87 4,575,943 -3.13(-1.09%)
Jun 26, 2001 289.24 294.96 287.94 288.00 5,218,584 -8.62(-2.91%)
Jun 25, 2001 305.18 310.55 296.03 296.62 4,589,953 -9.50(-3.10%)
Jun 22, 2001 301.63 309.49 301.57 306.12 4,169,934 +3.60(+1.19%)
Jun 21, 2001 297.50 309.43 297.38 302.52 5,415,930 +2.83(+0.95%)
Jun 20, 2001 287.47 300.16 286.70 299.69 5,082,751 +11.22(+3.89%)
Jun 19, 2001 293.96 295.02 287.76 288.47 3,826,675 -0.77(-0.27%)
Jun 18, 2001 289.24 293.49 286.52 289.24 3,405,656 +1.12(+0.39%)
Jun 15, 2001 285.11 291.31 283.34 288.12 7,412,872 -0.29(-0.10%)
Jun 14, 2001 287.88 296.38 282.45 288.41 10,186,323 +5.96(+2.11%)
Jun 13, 2001 283.93 290.95 281.56 282.45 5,608,364 -5.43(-1.89%)
Jun 12, 2001 279.79 290.83 273.06 287.88 6,365,221 +8.09(+2.89%)
Jun 11, 2001 282.45 288.94 278.73 279.79 3,028,972 -4.37(-1.54%)
Jun 08, 2001 288.29 288.29 282.10 284.16 2,847,076 -4.55(-1.57%)
Jun 07, 2001 287.76 289.12 284.34 288.71 1,888,688 +0.94(+0.33%)
Jun 06, 2001 289.24 290.95 285.76 287.76 2,374,743 -2.54(-0.87%)
Jun 05, 2001 290.42 291.31 287.00 290.30 2,580,594 -1.59(-0.55%)
Jun 04, 2001 289.83 292.90 288.71 291.89 2,337,981 +2.66(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.