Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1289 0.1344 0.1282 0.1336 315,616,928 +0.00(+3.87%)
Jun 27, 2002 0.1266 0.1302 0.1238 0.1286 298,017,088 +0.00(+3.08%)
Jun 26, 2002 0.1267 0.1304 0.1205 0.1248 661,479,872 -0.00(-3.44%)
Jun 25, 2002 0.1312 0.1333 0.1271 0.1292 354,828,672 +0.00(+1.72%)
Jun 21, 2002 0.1280 0.1319 0.1266 0.1270 525,701,088 -0.00(-1.52%)
Jun 20, 2002 0.1295 0.1327 0.1270 0.1290 467,450,464 -0.00(-0.06%)
Jun 19, 2002 0.1310 0.1327 0.1273 0.1291 2,024,918,016 -0.02(-15.04%)
Jun 18, 2002 0.1540 0.1552 0.1506 0.1519 417,794,208 -0.00(-1.90%)
Jun 17, 2002 0.1526 0.1555 0.1497 0.1549 384,398,272 +0.00(+2.19%)
Jun 14, 2002 0.1451 0.1535 0.1365 0.1516 503,160,800 +0.00(+0.05%)
Jun 12, 2002 0.1539 0.1565 0.1503 0.1515 622,586,496 -0.00(-1.81%)
Jun 11, 2002 0.1632 0.1636 0.1539 0.1543 411,693,280 -0.01(-4.75%)
Jun 10, 2002 0.1620 0.1647 0.1609 0.1620 323,388,992 +0.00(+0.37%)
Jun 07, 2002 0.1641 0.1654 0.1578 0.1614 725,168,256 -0.01(-3.43%)
Jun 06, 2002 0.1731 0.1752 0.1662 0.1671 305,026,528 -0.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.