General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 131.95 133.50 128.07 128.20 7,356,495 -3.75(-2.84%)
Jun 27, 2002 131.07 132.40 126.83 131.95 7,531,676 +1.77(+1.36%)
Jun 26, 2002 121.36 132.00 121.01 130.19 10,196,863 +2.65(+2.08%)
Jun 25, 2002 132.17 133.23 126.66 127.54 6,745,595 -3.09(-2.37%)
Jun 24, 2002 126.00 132.40 124.01 130.63 8,426,046 +2.87(+2.25%)
Jun 21, 2002 128.64 131.07 126.88 127.76 8,885,195 -3.31(-2.53%)
Jun 20, 2002 133.50 134.78 130.63 131.07 4,704,541 -2.87(-2.14%)
Jun 19, 2002 135.48 138.40 133.72 133.94 4,740,615 -3.53(-2.57%)
Jun 18, 2002 134.16 138.57 133.45 137.47 4,939,316 +2.82(+2.10%)
Jun 17, 2002 132.40 135.26 131.87 134.65 4,824,614 +3.57(+2.73%)
Jun 14, 2002 130.19 131.51 127.45 131.07 7,737,832 -0.66(-0.50%)
Jun 13, 2002 132.40 134.38 131.25 131.73 4,720,312 -2.21(-1.65%)
Jun 12, 2002 129.75 134.20 129.53 133.94 6,374,682 +4.19(+3.23%)
Jun 11, 2002 132.84 134.38 129.53 129.75 5,053,973 -2.43(-1.84%)
Jun 10, 2002 133.06 134.16 131.29 132.17 4,722,578 -1.10(-0.83%)
Jun 07, 2002 125.33 133.50 125.33 133.28 7,155,641 +3.97(+3.07%)
Jun 06, 2002 133.72 133.72 128.47 129.31 4,844,418 -3.75(-2.82%)
Jun 05, 2002 133.50 134.43 131.56 133.06 5,409,501 +0.44(+0.33%)
Jun 04, 2002 132.40 134.20 131.47 132.62 7,549,055 -0.26(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.