US Technology Ishares ETF (NY: IYW )

105.47 USD +1.15 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 36.10 36.95 35.85 36.05 64,100 +0.06(+0.17%)
Jun 27, 2002 36.00 36.17 34.98 35.99 60,400 +0.70(+1.98%)
Jun 26, 2002 33.55 35.50 33.55 35.29 88,400 +0.19(+0.54%)
Jun 25, 2002 36.80 36.80 35.00 35.10 24,500 -0.40(-1.13%)
Jun 21, 2002 36.20 36.57 36.20 35.50 38,700 -1.10(-3.01%)
Jun 20, 2002 37.50 37.81 36.45 36.60 16,400 -1.00(-2.66%)
Jun 19, 2002 38.80 38.88 37.60 37.60 38,600 -2.40(-6.00%)
Jun 18, 2002 39.51 40.30 39.29 40.00 20,300 +0.40(+1.01%)
Jun 17, 2002 39.00 39.95 38.67 39.60 32,200 +1.30(+3.39%)
Jun 14, 2002 37.48 38.58 37.00 38.30 37,700 -0.70(-1.79%)
Jun 12, 2002 38.00 39.10 37.60 39.00 25,800 +0.95(+2.50%)
Jun 11, 2002 39.55 39.80 38.05 38.05 20,600 -0.96(-2.46%)
Jun 10, 2002 39.35 39.80 39.01 39.01 89,600 -0.27(-0.69%)
Jun 07, 2002 38.55 39.87 38.11 39.28 30,000 -1.02(-2.53%)
Jun 06, 2002 41.00 41.00 40.18 40.30 46,500 -0.90(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.