Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.595 3.895 3.595 3.838 1,811 +0.25(+7.04%)
Jun 27, 2003 3.586 3.586 3.586 3.586 0 +0.00(+0.00%)
Jun 26, 2003 3.586 3.595 3.586 3.586 8,203 -0.03(-0.78%)
Jun 25, 2003 3.614 3.614 3.586 3.614 6,605 +0.00(+0.00%)
Jun 24, 2003 3.586 3.652 3.586 3.614 12,891 +0.00(+0.00%)
Jun 23, 2003 3.623 3.632 3.567 3.614 17,898 -0.02(-0.49%)
Jun 20, 2003 3.586 3.839 3.586 3.632 24,078 +0.06(+1.82%)
Jun 19, 2003 3.557 3.567 3.557 3.567 6,498 +0.00(+0.00%)
Jun 18, 2003 3.604 3.726 3.567 3.567 9,268 +0.03(+0.80%)
Jun 17, 2003 3.520 3.642 3.501 3.539 82,994 +0.05(+1.34%)
Jun 16, 2003 3.604 3.839 3.473 3.492 71,701 -0.12(-3.38%)
Jun 13, 2003 3.586 3.670 3.463 3.614 23,119 -0.13(-3.51%)
Jun 12, 2003 3.670 3.754 3.463 3.745 28,659 -0.01(-0.25%)
Jun 11, 2003 3.989 4.167 3.614 3.754 36,436 +0.02(+0.50%)
Jun 10, 2003 3.661 3.895 3.567 3.736 40,058 -0.02(-0.50%)
Jun 09, 2003 3.304 4.177 3.295 3.754 52,843 -0.09(-2.44%)
Jun 06, 2003 3.848 3.970 3.726 3.848 41,230 -0.14(-3.53%)
Jun 05, 2003 3.754 3.989 3.736 3.989 25,143 +0.07(+1.67%)
Jun 04, 2003 3.520 4.083 3.482 3.923 48,901 +0.40(+11.47%)
Jun 03, 2003 3.595 3.595 3.454 3.520 30,576 -0.09(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.