Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 12.52 12.57 12.52 12.57 8,500 +0.05(+0.40%)
Jun 29, 2004 12.44 12.58 12.44 12.52 11,300 -0.01(-0.08%)
Jun 28, 2004 12.48 12.55 12.45 12.53 15,400 +0.10(+0.80%)
Jun 25, 2004 12.45 12.50 12.41 12.43 18,400 -0.01(-0.08%)
Jun 24, 2004 12.46 12.55 12.40 12.44 7,400 +0.02(+0.16%)
Jun 23, 2004 12.37 12.45 12.37 12.42 13,300 +0.00(+0.00%)
Jun 22, 2004 12.55 12.55 12.42 12.42 8,300 -0.05(-0.40%)
Jun 21, 2004 12.46 12.54 12.44 12.47 4,700 +0.01(+0.08%)
Jun 18, 2004 12.40 12.56 12.40 12.46 24,000 +0.10(+0.81%)
Jun 17, 2004 12.37 12.38 12.36 12.36 11,800 -0.01(-0.08%)
Jun 16, 2004 12.40 12.45 12.35 12.37 26,700 +0.02(+0.16%)
Jun 15, 2004 12.41 12.60 12.35 12.35 25,800 -0.16(-1.28%)
Jun 14, 2004 12.56 12.66 12.51 12.51 16,400 -0.14(-1.11%)
Jun 10, 2004 12.60 12.67 12.55 12.65 9,000 -0.05(-0.39%)
Jun 09, 2004 12.52 12.70 12.52 12.70 13,000 +0.16(+1.28%)
Jun 08, 2004 12.62 12.70 12.40 12.54 67,300 -0.15(-1.18%)
Jun 07, 2004 12.63 12.69 12.60 12.69 20,200 +0.04(+0.32%)
Jun 04, 2004 12.58 12.73 12.58 12.65 8,200 +0.08(+0.64%)
Jun 03, 2004 12.51 12.69 12.51 12.57 6,500 +0.02(+0.16%)
Jun 02, 2004 12.60 12.62 12.55 12.55 10,300 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.