Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.19	12.35	12.04	12.34	5,407,219	+0.26(+2.16%)
Jun 29, 2004	12.29	12.37	12.01	12.08	7,318,051	-0.26(-2.11%)
Jun 28, 2004	12.77	12.95	12.31	12.34	6,828,122	-0.30(-2.36%)
Jun 25, 2004	12.55	12.80	12.48	12.64	6,431,666	+0.10(+0.77%)
Jun 24, 2004	12.66	12.82	12.53	12.54	8,251,173	+0.25(+2.03%)
Jun 23, 2004	12.06	12.32	11.88	12.29	5,772,249	+0.26(+2.13%)
Jun 22, 2004	11.88	12.04	11.74	12.04	3,070,922	+0.15(+1.28%)
Jun 21, 2004	12.14	12.21	11.82	11.88	4,819,787	-0.22(-1.85%)
Jun 18, 2004	11.99	12.29	11.87	12.11	6,639,295	+0.31(+2.59%)
Jun 17, 2004	11.66	11.90	11.52	11.80	5,100,207	+0.15(+1.25%)
Jun 16, 2004	11.41	11.72	11.30	11.66	4,583,955	+0.17(+1.46%)
Jun 15, 2004	11.35	11.53	11.33	11.49	6,862,503	+0.25(+2.19%)
Jun 14, 2004	11.78	11.78	11.23	11.24	5,323,684	-0.54(-4.58%)
Jun 10, 2004	11.84	11.95	11.69	11.78	6,622,641	+0.22(+1.90%)
Jun 09, 2004	12.17	12.17	11.56	11.56	8,190,469	-0.69(-5.59%)
Jun 08, 2004	12.16	12.28	12.11	12.25	4,394,860	-0.05(-0.39%)
Jun 07, 2004	12.29	12.34	12.14	12.30	6,229,946	+0.41(+3.48%)
Jun 04, 2004	11.70	11.99	11.57	11.88	9,361,572	+0.16(+1.40%)
Jun 03, 2004	12.23	12.25	11.71	11.72	9,337,667	-0.54(-4.43%)
Jun 02, 2004	12.26	12.28	11.97	12.26	7,498,820	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.