Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.55	36.77	36.05	36.57	12,706,944	+0.21(+0.59%)
Jun 29, 2006	35.66	36.45	35.48	36.36	19,988,010	+1.48(+4.26%)
Jun 28, 2006	34.44	35.05	34.42	34.87	14,205,644	+0.51(+1.47%)
Jun 27, 2006	34.64	35.09	34.35	34.37	15,554,656	+0.01(+0.02%)
Jun 26, 2006	34.14	34.48	33.65	34.36	11,527,626	+0.21(+0.61%)
Jun 23, 2006	33.81	34.35	33.59	34.15	16,509,169	+0.80(+2.39%)
Jun 22, 2006	32.99	33.40	32.52	33.36	16,686,685	+0.70(+2.14%)
Jun 21, 2006	31.88	33.16	31.81	32.66	17,483,324	+1.00(+3.14%)
Jun 20, 2006	32.08	32.37	31.48	31.66	14,517,206	+0.13(+0.42%)
Jun 19, 2006	32.77	32.87	31.41	31.53	19,766,478	-1.46(-4.42%)
Jun 16, 2006	33.01	33.07	32.36	32.99	16,647,398	-0.12(-0.35%)
Jun 15, 2006	32.26	33.19	32.03	33.10	24,441,550	+1.54(+4.90%)
Jun 14, 2006	30.73	31.61	30.71	31.56	17,739,958	+0.91(+2.96%)
Jun 13, 2006	30.87	31.69	30.34	30.65	20,425,434	-0.95(-3.01%)
Jun 12, 2006	32.61	32.99	31.40	31.60	14,114,522	-0.96(-2.95%)
Jun 09, 2006	32.44	32.87	32.03	32.57	17,518,428	+0.34(+1.04%)
Jun 08, 2006	31.70	32.33	30.71	32.23	29,144,270	-0.02(-0.07%)
Jun 07, 2006	33.26	33.46	32.25	32.25	18,013,508	-1.20(-3.60%)
Jun 06, 2006	33.24	33.80	33.05	33.46	15,898,594	+0.11(+0.33%)
Jun 05, 2006	35.01	35.07	33.26	33.35	19,139,170	-1.32(-3.81%)
Jun 02, 2006	34.61	34.79	34.14	34.67	17,118,652	+0.85(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.