Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 13.04 13.25 12.92 13.07 826,400 +0.03(+0.23%)
Jun 28, 2007 12.85 13.15 12.85 13.04 944,900 +0.24(+1.87%)
Jun 27, 2007 13.50 13.25 12.55 12.80 1,406,700 +0.32(+2.56%)
Jun 26, 2007 12.56 12.62 12.33 12.48 886,600 -0.02(-0.16%)
Jun 25, 2007 12.48 12.60 12.35 12.50 830,800 +0.02(+0.16%)
Jun 22, 2007 12.50 12.58 12.32 12.48 801,200 -0.02(-0.16%)
Jun 21, 2007 12.60 12.71 12.46 12.50 545,600 -0.16(-1.26%)
Jun 20, 2007 12.91 13.01 12.64 12.66 515,300 -0.24(-1.86%)
Jun 19, 2007 12.94 13.08 12.89 12.90 495,400 -0.10(-0.77%)
Jun 18, 2007 13.20 13.20 12.86 13.00 480,800 -0.19(-1.44%)
Jun 15, 2007 13.25 13.27 13.04 13.19 952,700 +0.14(+1.07%)
Jun 14, 2007 12.68 13.30 12.68 13.05 581,100 -0.11(-0.84%)
Jun 13, 2007 13.04 13.20 12.97 13.16 581,300 +0.16(+1.23%)
Jun 12, 2007 13.05 13.19 12.97 13.00 424,300 -0.10(-0.76%)
Jun 11, 2007 13.14 13.16 13.03 13.10 437,200 -0.09(-0.68%)
Jun 08, 2007 13.05 13.19 13.02 13.19 974,900 +0.09(+0.69%)
Jun 07, 2007 13.06 13.11 13.01 13.10 350,600 -0.01(-0.08%)
Jun 06, 2007 13.10 13.19 13.01 13.11 307,400 -0.08(-0.61%)
Jun 05, 2007 13.08 13.26 13.08 13.19 1,248,500 +0.03(+0.23%)
Jun 04, 2007 13.37 13.43 13.07 13.16 966,500 -0.29(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.