Olympic Steel Inc (NQ: ZEUS )

34.49 -0.60 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.38 27.82 26.79 26.90 189,784 -0.43(-1.58%)
Jun 28, 2007 27.51 27.75 27.03 27.33 322,898 -0.18(-0.65%)
Jun 27, 2007 28.81 28.82 27.22 27.51 487,921 -1.40(-4.84%)
Jun 26, 2007 29.74 29.74 28.75 28.91 159,788 -0.71(-2.41%)
Jun 25, 2007 30.08 30.65 29.61 29.62 125,589 -0.22(-0.72%)
Jun 22, 2007 29.97 31.05 29.57 29.84 263,362 +0.12(+0.41%)
Jun 21, 2007 29.34 29.78 28.71 29.72 180,532 +0.14(+0.48%)
Jun 20, 2007 30.49 30.68 29.45 29.58 184,100 -0.86(-2.84%)
Jun 19, 2007 30.17 30.74 30.14 30.44 177,921 +0.23(+0.78%)
Jun 18, 2007 30.62 30.62 30.15 30.20 120,176 -0.32(-1.05%)
Jun 15, 2007 30.73 30.96 30.44 30.52 113,571 +0.27(+0.90%)
Jun 14, 2007 30.14 30.97 30.14 30.25 90,452 +0.19(+0.62%)
Jun 13, 2007 29.43 30.39 29.40 30.06 138,501 +0.75(+2.56%)
Jun 12, 2007 29.77 29.95 29.13 29.31 104,941 -0.68(-2.25%)
Jun 11, 2007 30.35 30.70 29.97 29.99 125,975 -0.70(-2.29%)
Jun 08, 2007 30.19 31.22 30.18 30.69 99,984 +0.41(+1.36%)
Jun 07, 2007 30.77 31.45 29.90 30.28 104,918 -0.65(-2.09%)
Jun 06, 2007 31.54 31.57 30.83 30.93 125,546 -0.94(-2.95%)
Jun 05, 2007 31.78 32.43 31.52 31.87 123,758 -0.09(-0.29%)
Jun 04, 2007 31.78 32.02 31.50 31.96 114,833 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.