Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	38.54	38.69	37.91	38.06	1,562,628	-0.46(-1.20%)
Jun 28, 2007	38.60	38.91	38.26	38.53	1,096,122	-0.07(-0.19%)
Jun 27, 2007	38.15	38.74	37.78	38.60	1,237,807	+0.12(+0.30%)
Jun 26, 2007	38.82	38.83	38.22	38.48	1,418,521	+0.01(+0.02%)
Jun 25, 2007	38.67	39.27	38.36	38.48	1,258,843	-0.17(-0.43%)
Jun 22, 2007	38.78	39.01	38.25	38.64	1,962,037	-0.49(-1.24%)
Jun 21, 2007	38.44	39.14	38.28	39.13	1,154,211	+0.69(+1.79%)
Jun 20, 2007	38.97	39.37	38.34	38.44	1,247,172	-0.38(-0.97%)
Jun 19, 2007	38.65	39.00	38.34	38.82	1,023,512	+0.17(+0.43%)
Jun 18, 2007	39.24	39.45	38.48	38.65	1,827,502	-1.04(-2.61%)
Jun 15, 2007	39.64	39.88	39.23	39.69	2,795,962	+0.49(+1.26%)
Jun 14, 2007	38.43	39.38	38.22	39.20	1,704,427	+0.77(+2.00%)
Jun 13, 2007	37.35	38.45	37.14	38.43	1,557,206	+1.10(+2.95%)
Jun 12, 2007	37.88	38.29	37.31	37.33	1,452,481	-0.85(-2.22%)
Jun 11, 2007	37.85	38.40	37.43	38.17	1,526,215	+0.20(+0.52%)
Jun 08, 2007	37.25	38.02	36.85	37.98	1,925,745	+0.80(+2.14%)
Jun 07, 2007	37.54	37.85	37.12	37.18	2,292,090	-0.31(-0.83%)
Jun 06, 2007	38.04	38.22	36.96	37.49	1,484,275	-0.66(-1.73%)
Jun 05, 2007	38.88	38.95	37.90	38.15	1,573,644	-0.73(-1.88%)
Jun 04, 2007	39.30	39.32	38.63	38.88	1,761,970	-0.46(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.