Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.353	5.432	5.224	5.275	89,848,904	-0.04(-0.74%)
Jun 28, 2007	5.230	5.404	5.219	5.314	130,934,016	+0.12(+2.26%)
Jun 27, 2007	5.017	5.219	4.961	5.196	90,126,656	+0.18(+3.57%)
Jun 26, 2007	5.079	5.124	5.012	5.017	59,937,084	-0.04(-0.78%)
Jun 25, 2007	5.152	5.292	5.028	5.056	98,912,856	-0.06(-1.10%)
Jun 22, 2007	4.967	5.168	4.916	5.112	144,002,624	+0.12(+2.47%)
Jun 21, 2007	4.961	4.989	4.922	4.989	70,475,384	+0.03(+0.56%)
Jun 20, 2007	4.877	4.972	4.832	4.961	86,691,040	+0.12(+2.43%)
Jun 19, 2007	4.916	4.922	4.838	4.844	62,522,988	-0.11(-2.26%)
Jun 18, 2007	4.995	5.000	4.888	4.956	72,089,128	-0.04(-0.78%)
Jun 15, 2007	4.905	5.023	4.860	4.995	108,530,512	+0.15(+3.00%)
Jun 14, 2007	4.804	4.872	4.804	4.849	68,788,680	+0.06(+1.17%)
Jun 13, 2007	4.698	4.810	4.681	4.793	63,623,076	+0.13(+2.88%)
Jun 12, 2007	4.698	4.754	4.659	4.659	55,665,816	-0.04(-0.95%)
Jun 11, 2007	4.698	4.715	4.648	4.704	45,324,540	+0.09(+1.94%)
Jun 08, 2007	4.541	4.648	4.513	4.614	58,212,244	+0.10(+2.23%)
Jun 07, 2007	4.642	4.681	4.508	4.513	73,275,024	-0.11(-2.42%)
Jun 06, 2007	4.631	4.659	4.592	4.625	63,157,504	-0.03(-0.60%)
Jun 05, 2007	4.636	4.698	4.631	4.653	107,002,528	+0.02(+0.48%)
Jun 04, 2007	4.670	4.704	4.608	4.631	36,578,964	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.