Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.18	38.67	37.39	37.86	18,219,390	-0.19(-0.50%)
Jun 27, 2008	38.13	38.51	37.15	38.05	21,203,248	+0.03(+0.09%)
Jun 26, 2008	38.71	39.12	37.98	38.01	15,542,417	-1.08(-2.76%)
Jun 25, 2008	38.61	39.32	38.23	39.09	12,317,406	+0.69(+1.81%)
Jun 24, 2008	38.75	38.93	37.76	38.40	14,401,285	+0.01(+0.02%)
Jun 23, 2008	38.89	39.09	38.34	38.39	10,445,636	-0.26(-0.68%)
Jun 20, 2008	39.23	39.39	38.62	38.65	15,484,701	-0.80(-2.03%)
Jun 19, 2008	39.10	39.71	38.97	39.45	9,000,717	+0.26(+0.65%)
Jun 18, 2008	39.70	40.00	39.09	39.20	9,279,744	-0.67(-1.69%)
Jun 17, 2008	40.58	40.62	39.78	39.87	7,878,773	-0.49(-1.22%)
Jun 16, 2008	40.03	40.60	39.99	40.36	6,713,438	-0.01(-0.02%)
Jun 13, 2008	40.14	40.62	40.00	40.37	7,475,313	+0.41(+1.03%)
Jun 12, 2008	39.72	40.30	39.68	39.96	9,298,285	+0.40(+1.00%)
Jun 11, 2008	40.25	40.25	39.49	39.56	9,821,192	-0.69(-1.71%)
Jun 10, 2008	40.14	40.68	39.74	40.25	13,488,885	+0.31(+0.78%)
Jun 09, 2008	39.30	40.11	39.06	39.94	17,328,500	+1.59(+4.14%)
Jun 06, 2008	38.85	38.93	38.27	38.35	10,938,673	-0.74(-1.89%)
Jun 05, 2008	39.03	39.39	38.90	39.09	11,458,472	+0.05(+0.12%)
Jun 04, 2008	38.67	39.47	38.67	39.04	11,288,644	+0.28(+0.73%)
Jun 03, 2008	39.53	39.67	38.52	38.76	13,646,107	-0.67(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.