Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 31.32 31.46 30.76 31.08 2,155,313 -0.73(-2.28%)
Jun 29, 2009 31.76 31.90 31.51 31.80 1,963,958 +0.36(+1.14%)
Jun 26, 2009 31.58 31.72 31.30 31.44 2,400,097 +0.32(+1.04%)
Jun 25, 2009 30.84 31.21 30.75 31.12 2,573,604 +0.50(+1.62%)
Jun 24, 2009 30.96 30.96 30.47 30.63 2,901,586 +0.56(+1.88%)
Jun 23, 2009 29.89 30.18 29.61 30.06 2,898,893 +0.11(+0.35%)
Jun 22, 2009 30.24 30.40 29.79 29.96 2,947,619 -0.62(-2.03%)
Jun 19, 2009 30.72 30.79 30.41 30.58 3,200,270 -0.16(-0.52%)
Jun 18, 2009 30.66 31.00 30.41 30.74 1,955,694 -0.11(-0.34%)
Jun 17, 2009 30.81 31.05 30.37 30.84 2,460,292 -0.05(-0.16%)
Jun 16, 2009 31.31 31.52 30.72 30.89 3,166,130 -0.68(-2.14%)
Jun 15, 2009 32.10 32.15 31.44 31.57 3,072,360 -1.31(-3.98%)
Jun 12, 2009 32.69 32.91 32.43 32.88 2,601,827 -0.66(-1.96%)
Jun 11, 2009 33.21 34.03 33.14 33.54 3,342,699 +0.78(+2.37%)
Jun 10, 2009 33.26 33.26 32.39 32.76 3,559,269 +0.71(+2.21%)
Jun 09, 2009 32.18 32.18 31.67 32.05 2,157,901 +0.21(+0.66%)
Jun 08, 2009 31.54 32.00 31.43 31.84 2,090,852 +0.09(+0.29%)
Jun 05, 2009 32.18 32.18 31.43 31.75 2,555,332 +0.30(+0.95%)
Jun 04, 2009 31.23 31.46 30.99 31.45 2,379,059 +0.39(+1.26%)
Jun 03, 2009 31.49 31.51 30.69 31.06 3,024,498 -0.32(-1.03%)
Jun 02, 2009 31.26 31.46 30.91 31.38 3,852,330 -0.97(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.