Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	38.58	39.14	38.52	38.71	10,893,899	+0.18(+0.45%)
Jun 29, 2009	38.50	38.61	38.11	38.53	9,864,644	+0.15(+0.40%)
Jun 26, 2009	38.64	38.65	38.21	38.38	12,172,249	-0.31(-0.80%)
Jun 25, 2009	38.30	38.85	38.14	38.69	11,646,684	+0.78(+2.06%)
Jun 24, 2009	38.42	38.44	37.73	37.90	10,838,930	-0.31(-0.81%)
Jun 23, 2009	38.74	38.79	38.13	38.21	10,886,046	-0.30(-0.77%)
Jun 22, 2009	38.91	39.06	38.46	38.51	11,364,132	-0.65(-1.67%)
Jun 19, 2009	39.33	39.61	39.05	39.16	14,266,921	+0.01(+0.02%)
Jun 18, 2009	38.75	39.60	38.52	39.16	10,314,344	+0.53(+1.38%)
Jun 17, 2009	38.52	39.13	38.52	38.63	10,718,829	+0.20(+0.53%)
Jun 16, 2009	38.90	38.99	38.26	38.42	12,943,125	-0.48(-1.23%)
Jun 15, 2009	39.12	39.15	38.54	38.90	11,196,427	-0.39(-0.99%)
Jun 12, 2009	38.86	39.37	38.71	39.29	10,490,806	+0.46(+1.20%)
Jun 11, 2009	39.26	39.53	38.80	38.83	13,848,711	-0.46(-1.18%)
Jun 10, 2009	40.13	40.14	38.96	39.29	14,852,554	-0.48(-1.22%)
Jun 09, 2009	39.74	40.09	39.55	39.78	11,803,907	+0.24(+0.61%)
Jun 08, 2009	39.39	39.84	39.06	39.53	21,917,072	-0.77(-1.92%)
Jun 05, 2009	40.67	40.73	39.96	40.31	15,277,312	-0.25(-0.61%)
Jun 04, 2009	40.83	40.83	40.26	40.56	15,204,829	-0.50(-1.23%)
Jun 03, 2009	40.30	41.08	40.23	41.06	15,483,385	+0.41(+1.01%)
Jun 02, 2009	40.11	40.91	40.05	40.65	13,860,716	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.