Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	38.87	39.25	38.50	38.94	1,069,443	+0.21(+0.54%)
Jun 29, 2009	38.16	39.04	37.47	38.73	1,737,994	+0.57(+1.49%)
Jun 26, 2009	37.50	38.26	37.10	38.16	1,446,897	+0.37(+0.98%)
Jun 25, 2009	37.21	38.17	36.12	37.79	1,748,953	+1.16(+3.17%)
Jun 24, 2009	36.26	36.88	35.72	36.63	892,568	+0.70(+1.95%)
Jun 23, 2009	36.00	36.52	35.42	35.93	916,282	+0.00(+0.00%)
Jun 22, 2009	36.05	36.84	35.70	35.93	1,839,742	-0.94(-2.55%)
Jun 19, 2009	36.42	37.10	36.19	36.87	1,383,496	+0.52(+1.43%)
Jun 18, 2009	36.28	36.64	35.70	36.35	1,378,682	+0.13(+0.36%)
Jun 17, 2009	36.65	36.78	36.07	36.22	1,768,522	-0.15(-0.41%)
Jun 16, 2009	37.69	37.84	36.23	36.37	1,481,093	-0.81(-2.18%)
Jun 15, 2009	38.00	38.00	37.00	37.18	684,803	-0.90(-2.36%)
Jun 12, 2009	38.46	39.35	37.46	38.08	2,041,407	-1.45(-3.67%)
Jun 11, 2009	38.00	39.92	37.76	39.53	1,485,680	+1.68(+4.44%)
Jun 10, 2009	38.92	38.97	37.08	37.85	1,569,718	-0.47(-1.23%)
Jun 09, 2009	38.38	38.70	38.12	38.32	1,622,465	+0.39(+1.03%)
Jun 08, 2009	37.74	38.59	37.62	37.93	808,469	-0.79(-2.04%)
Jun 05, 2009	38.93	38.99	38.11	38.72	813,252	-0.12(-0.31%)
Jun 04, 2009	38.75	39.10	38.53	38.84	1,151,558	+0.09(+0.23%)
Jun 03, 2009	37.50	39.67	37.50	38.75	1,697,807	+0.70(+1.84%)
Jun 02, 2009	37.59	38.53	37.55	38.05	1,791,519	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.