Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 5:08 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.410 1.415 1.400 1.404 0 -0.00(-0.26%)
Jun 29, 2009 1.406 1.410 1.398 1.407 0 +0.00(+0.10%)
Jun 26, 2009 1.406 1.406 1.406 0 +0.01(+0.46%)
Jun 25, 2009 1.399 1.400 1.399 1.399 0 +0.01(+0.46%)
Jun 24, 2009 1.407 1.414 1.389 1.393 0 -0.01(-1.03%)
Jun 23, 2009 1.385 1.411 1.383 1.407 0 +0.02(+1.57%)
Jun 22, 2009 1.393 1.394 1.383 1.386 0 -0.01(-0.58%)
Jun 19, 2009 1.391 1.401 1.388 1.394 0 +0.00(+0.22%)
Jun 18, 2009 1.391 1.392 1.391 1.391 0 -0.00(-0.31%)
Jun 17, 2009 1.394 1.395 1.394 1.395 0 +0.01(+0.82%)
Jun 16, 2009 1.383 1.384 1.383 1.384 0 +0.01(+0.39%)
Jun 15, 2009 1.379 1.379 1.378 1.378 0 -0.02(-1.67%)
Jun 12, 2009 1.402 1.402 1.402 0 -0.01(-0.60%)
Jun 11, 2009 1.410 1.411 1.409 1.410 0 +0.01(+0.89%)
Jun 10, 2009 1.397 1.398 1.397 1.398 0 -0.01(-0.65%)
Jun 09, 2009 1.407 1.408 1.407 1.407 0 +0.02(+1.14%)
Jun 08, 2009 1.390 1.391 1.390 1.391 0 -0.01(-0.48%)
Jun 05, 2009 1.418 1.427 1.393 1.398 0 -0.02(-1.36%)
Jun 04, 2009 1.418 1.418 1.417 1.417 0 +0.00(+0.23%)
Jun 03, 2009 1.415 1.415 1.414 1.414 0 -0.02(-1.14%)
Jun 02, 2009 1.431 1.431 1.430 1.430 0 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.