General Electric (NY: GE )

67.54 +3.94 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 115.36 117.52 114.80 115.36 4,401 +0.08(+0.07%)
Jun 29, 2010 115.28 118.32 114.16 115.28 32,438 -4.00(-3.35%)
Jun 25, 2010 119.28 121.20 118.56 119.28 16,778,692 -1.36(-1.13%)
Jun 24, 2010 120.64 123.60 120.02 120.64 11,143 -2.48(-2.01%)
Jun 23, 2010 126.08 127.12 122.96 123.12 12,194,554 -3.20(-2.53%)
Jun 22, 2010 128.72 129.36 126.16 126.32 69,704 -2.48(-1.93%)
Jun 21, 2010 129.68 131.60 128.24 128.80 8,901,676 +1.20(+0.94%)
Jun 18, 2010 127.60 128.40 126.88 127.60 7,416,092 +0.32(+0.25%)
Jun 17, 2010 126.96 127.44 125.20 127.28 7,240 +0.48(+0.38%)
Jun 16, 2010 126.80 128.72 124.96 126.80 10,830,966 +0.56(+0.44%)
Jun 15, 2010 126.24 126.80 122.88 126.24 2,097 +3.12(+2.53%)
Jun 14, 2010 126.16 127.04 122.80 123.12 9,465,111 -1.36(-1.09%)
Jun 11, 2010 124.24 124.88 122.96 124.48 8,856,460 -0.96(-0.77%)
Jun 10, 2010 125.44 126.96 124.16 125.44 16,490 +2.88(+2.35%)
Jun 09, 2010 124.64 125.60 121.76 122.56 8,351,820 -1.28(-1.03%)
Jun 08, 2010 123.68 124.40 120.40 123.84 501 +0.56(+0.45%)
Jun 07, 2010 125.84 126.00 122.96 123.28 9,134,734 -2.40(-1.91%)
Jun 04, 2010 125.68 128.64 124.48 125.68 14,302,505 -5.92(-4.50%)
Jun 03, 2010 131.28 131.84 129.84 131.60 6,479,662 +0.80(+0.61%)
Jun 02, 2010 130.80 131.12 127.60 130.80 7,856,108 +2.96(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.