Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.94	23.13	22.88	22.98	24,426,940	+0.05(+0.20%)
Jun 29, 2011	23.31	23.31	22.90	22.94	16,797,592	-0.15(-0.66%)
Jun 28, 2011	22.87	23.31	22.85	23.09	16,774,073	+0.18(+0.79%)
Jun 27, 2011	22.55	23.06	22.41	22.91	20,274,388	+0.26(+1.14%)
Jun 24, 2011	22.82	22.94	22.45	22.65	66,130,960	-0.17(-0.73%)
Jun 23, 2011	22.35	22.86	22.20	22.82	18,203,492	+0.13(+0.57%)
Jun 22, 2011	22.42	22.85	22.33	22.69	20,503,774	+0.29(+1.28%)
Jun 21, 2011	22.34	22.71	22.28	22.40	16,707,920	+0.05(+0.24%)
Jun 20, 2011	22.33	22.39	22.21	22.35	11,938,858	+0.39(+1.79%)
Jun 17, 2011	21.75	22.00	21.63	21.95	22,104,498	+0.31(+1.43%)
Jun 16, 2011	21.73	21.95	21.32	21.64	18,598,886	-0.27(-1.24%)
Jun 15, 2011	21.78	22.04	21.68	21.92	15,415,600	-0.12(-0.55%)
Jun 14, 2011	21.89	22.32	21.85	22.04	14,462,499	+0.39(+1.82%)
Jun 13, 2011	21.88	22.01	21.42	21.64	12,934,713	-0.20(-0.90%)
Jun 10, 2011	22.18	22.18	21.69	21.84	15,500,721	-0.45(-2.04%)
Jun 09, 2011	22.10	22.39	21.89	22.29	17,956,724	+0.45(+2.04%)
Jun 08, 2011	21.59	22.21	21.50	21.85	21,840,922	+0.06(+0.28%)
Jun 07, 2011	21.87	21.98	21.49	21.79	20,178,964	+0.17(+0.77%)
Jun 06, 2011	21.97	22.26	21.61	21.62	17,721,136	-0.42(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.