Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 16.66 16.69 16.20 16.38 11,843,953 +0.15(+0.92%)
Jun 28, 2012 15.85 16.26 15.75 16.23 12,901,118 +0.21(+1.31%)
Jun 27, 2012 15.91 16.25 15.83 16.02 14,089,691 +0.18(+1.16%)
Jun 26, 2012 15.58 15.95 15.56 15.83 11,149,045 +0.26(+1.65%)
Jun 25, 2012 15.69 15.69 15.43 15.58 11,843,086 -0.36(-2.26%)
Jun 22, 2012 15.73 16.03 15.64 15.94 14,448,102 +0.35(+2.22%)
Jun 21, 2012 16.03 16.11 15.39 15.59 17,430,912 -0.37(-2.34%)
Jun 20, 2012 15.71 16.03 15.63 15.96 18,980,286 +0.35(+2.21%)
Jun 19, 2012 15.24 15.94 14.95 15.62 19,782,652 +0.84(+5.69%)
Jun 18, 2012 14.95 14.95 14.70 14.78 9,435,663 -0.31(-2.02%)
Jun 15, 2012 14.79 15.10 14.66 15.08 10,891,675 +0.24(+1.60%)
Jun 14, 2012 14.73 15.15 14.61 14.84 12,717,626 +0.10(+0.69%)
Jun 13, 2012 15.02 15.20 14.62 14.74 13,827,351 -0.37(-2.42%)
Jun 12, 2012 14.95 15.61 14.88 15.11 24,650,266 +0.29(+1.97%)
Jun 11, 2012 14.62 15.22 14.37 14.82 19,917,264 +0.39(+2.73%)
Jun 08, 2012 14.46 14.55 14.32 14.42 9,654,876 -0.12(-0.84%)
Jun 07, 2012 14.98 15.03 14.42 14.55 9,296,181 -0.18(-1.24%)
Jun 06, 2012 14.46 14.89 14.42 14.73 10,139,391 +0.49(+3.43%)
Jun 05, 2012 13.79 14.30 13.77 14.24 9,498,040 +0.43(+3.09%)
Jun 04, 2012 14.06 14.08 13.56 13.81 10,634,779 -0.21(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.