Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.70	34.10	33.16	33.33	643,745	+0.67(+2.06%)
Jun 26, 2013	31.52	32.91	31.47	32.66	526,423	+1.19(+3.78%)
Jun 25, 2013	31.41	32.06	30.95	31.47	834,473	+0.67(+2.16%)
Jun 24, 2013	30.99	31.31	30.11	30.80	1,318,733	-0.36(-1.14%)
Jun 21, 2013	30.36	31.25	30.36	31.16	1,439,377	+0.91(+2.99%)
Jun 20, 2013	30.71	30.80	29.99	30.25	512,626	-0.43(-1.42%)
Jun 19, 2013	31.43	31.48	30.55	30.69	473,374	-0.70(-2.22%)
Jun 18, 2013	31.20	31.43	30.86	31.38	532,395	+0.44(+1.43%)
Jun 17, 2013	31.18	31.77	30.18	30.94	905,368	+0.67(+2.20%)
Jun 14, 2013	29.80	31.22	29.80	30.27	1,536,886	+0.62(+2.10%)
Jun 13, 2013	28.85	29.89	28.80	29.65	909,320	+1.04(+3.65%)
Jun 12, 2013	27.84	28.68	27.84	28.61	1,181,896	+1.66(+6.16%)
Jun 11, 2013	26.93	27.33	26.61	26.95	255,115	-0.01(-0.03%)
Jun 10, 2013	26.97	27.19	26.71	26.96	209,881	+0.14(+0.51%)
Jun 07, 2013	26.33	27.17	26.09	26.82	320,268	+0.71(+2.72%)
Jun 06, 2013	25.32	26.34	25.13	26.11	320,667	+0.79(+3.12%)
Jun 05, 2013	25.13	25.62	24.98	25.32	301,573	+0.25(+0.98%)
Jun 04, 2013	25.72	26.40	24.94	25.07	256,272	-0.95(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.