Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.75	75.20	74.31	74.37	7,173,485	-0.49(-0.65%)
Jun 27, 2013	74.70	74.98	74.46	74.85	5,986,739	+0.61(+0.82%)
Jun 26, 2013	73.89	74.47	73.65	74.25	4,777,907	+0.99(+1.35%)
Jun 25, 2013	73.55	73.61	72.97	73.25	4,275,809	+0.17(+0.24%)
Jun 24, 2013	72.52	73.40	72.13	73.08	5,650,496	+0.05(+0.06%)
Jun 21, 2013	73.13	73.43	72.78	73.04	9,622,575	+0.33(+0.45%)
Jun 20, 2013	73.89	74.13	72.58	72.71	7,342,365	-1.52(-2.04%)
Jun 19, 2013	74.90	75.17	74.01	74.22	4,684,113	-0.71(-0.94%)
Jun 18, 2013	74.35	75.15	74.33	74.93	4,446,368	+0.76(+1.02%)
Jun 17, 2013	74.59	74.88	73.84	74.17	6,503,756	+0.24(+0.33%)
Jun 14, 2013	74.24	74.68	73.79	73.93	4,461,013	-0.35(-0.47%)
Jun 13, 2013	73.69	74.42	73.52	74.28	3,897,491	+0.48(+0.65%)
Jun 12, 2013	74.17	74.44	73.67	73.80	5,970,814	+0.01(+0.01%)
Jun 11, 2013	74.38	74.73	73.67	73.79	6,407,423	-0.98(-1.31%)
Jun 10, 2013	74.97	75.25	74.46	74.76	7,613,110	+0.94(+1.27%)
Jun 07, 2013	72.91	74.13	72.86	73.83	6,705,088	+1.20(+1.65%)
Jun 06, 2013	72.41	72.74	71.48	72.62	7,745,176	+0.20(+0.27%)
Jun 05, 2013	73.71	73.74	72.20	72.43	7,181,801	-1.46(-1.98%)
Jun 04, 2013	73.62	74.13	73.34	73.89	6,527,052	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.