Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	55.92	56.15	55.91	55.92	2,596	-0.07(-0.13%)
Jun 27, 2014	56.17	56.17	55.99	55.99	1,596	+0.01(+0.01%)
Jun 26, 2014	55.90	56.02	55.87	55.98	2,350	+0.42(+0.76%)
Jun 25, 2014	55.43	55.56	55.43	55.56	1,024	+0.06(+0.11%)
Jun 24, 2014	55.74	55.74	55.49	55.50	7,744	-0.09(-0.17%)
Jun 23, 2014	55.53	55.59	55.47	55.59	2,846	-0.11(-0.20%)
Jun 20, 2014	55.70	55.70	55.70	55.70	426	-0.17(-0.30%)
Jun 19, 2014	55.78	55.87	55.69	55.87	2,324	+0.06(+0.11%)
Jun 18, 2014	55.25	55.81	55.25	55.81	5,357	+0.38(+0.69%)
Jun 17, 2014	55.51	55.51	55.43	55.43	2,171	-0.19(-0.35%)
Jun 16, 2014	55.83	55.83	55.62	55.62	2,062	-0.05(-0.08%)
Jun 13, 2014	55.65	55.70	55.63	55.66	3,967	+0.31(+0.56%)
Jun 12, 2014	55.59	55.59	55.35	55.35	1,283	-0.31(-0.55%)
Jun 11, 2014	55.84	55.84	55.66	55.66	1,054	-0.50(-0.89%)
Jun 10, 2014	55.94	56.16	55.94	56.16	5,112	+0.35(+0.62%)
Jun 06, 2014	55.59	55.81	55.59	55.81	2,171	+0.04(+0.07%)
Jun 05, 2014	55.60	55.80	55.51	55.77	2,862	+0.39(+0.71%)
Jun 04, 2014	55.38	55.42	55.24	55.38	6,406	-0.34(-0.61%)
Jun 03, 2014	55.68	55.73	55.52	55.72	28,675	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.