Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.08	25.30	22.57	23.10	84,836	-2.08(-8.26%)
Jun 27, 2014	27.90	28.80	25.17	25.18	747,464	-3.03(-10.74%)
Jun 26, 2014	30.17	30.45	27.85	28.21	49,941	-2.44(-7.96%)
Jun 25, 2014	31.12	32.00	29.91	30.65	56,135	-0.47(-1.51%)
Jun 24, 2014	31.55	32.49	30.70	31.12	84,073	-0.15(-0.48%)
Jun 23, 2014	30.65	32.65	30.47	31.27	56,655	+0.81(+2.66%)
Jun 20, 2014	30.90	31.40	28.78	30.46	195,061	-0.49(-1.58%)
Jun 19, 2014	32.40	34.37	30.50	30.95	87,677	-0.74(-2.34%)
Jun 18, 2014	31.00	33.92	30.32	31.69	157,633	+1.82(+6.09%)
Jun 17, 2014	27.30	29.87	26.95	29.87	65,398	+2.43(+8.86%)
Jun 16, 2014	26.22	28.00	24.01	27.44	98,439	-0.05(-0.18%)
Jun 13, 2014	26.51	29.63	23.30	27.49	56,787	+1.62(+6.26%)
Jun 12, 2014	24.29	26.50	24.29	25.87	94,898	+1.82(+7.57%)
Jun 11, 2014	25.08	26.81	21.66	24.05	70,871	-1.24(-4.90%)
Jun 10, 2014	24.03	25.89	23.56	25.29	39,975	+3.87(+18.07%)
Jun 06, 2014	22.10	22.25	20.76	21.42	53,440	-0.74(-3.34%)
Jun 05, 2014	20.15	24.25	19.74	22.16	104,196	+2.05(+10.19%)
Jun 04, 2014	20.00	21.01	18.50	20.11	56,271	+0.08(+0.40%)
Jun 03, 2014	19.00	20.50	17.46	20.03	102,343	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.