Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	64.29	64.31	63.86	64.09	835,900	+0.51(+0.80%)
Jun 29, 2015	64.16	64.54	63.55	63.58	688,821	-1.01(-1.56%)
Jun 26, 2015	64.69	64.99	64.42	64.59	626,306	-1.02(-1.55%)
Jun 25, 2015	65.74	65.84	65.44	65.61	637,128	-0.90(-1.35%)
Jun 24, 2015	66.79	66.79	66.26	66.51	408,929	-0.74(-1.10%)
Jun 23, 2015	67.31	67.62	67.14	67.25	864,960	+1.79(+2.73%)
Jun 22, 2015	65.52	65.63	65.25	65.46	628,068	+1.13(+1.76%)
Jun 19, 2015	64.44	64.72	64.31	64.33	685,571	-0.11(-0.17%)
Jun 18, 2015	64.10	64.50	64.04	64.44	689,741	-0.28(-0.43%)
Jun 17, 2015	64.87	64.96	64.31	64.72	667,038	+0.34(+0.53%)
Jun 16, 2015	64.11	64.48	64.00	64.38	528,792	-0.36(-0.56%)
Jun 15, 2015	64.65	64.75	64.35	64.74	747,211	-1.01(-1.54%)
Jun 12, 2015	65.40	65.79	65.38	65.75	581,425	+0.37(+0.57%)
Jun 11, 2015	65.09	65.49	64.93	65.38	873,375	+1.26(+1.97%)
Jun 10, 2015	63.38	64.25	63.33	64.12	979,821	-0.52(-0.80%)
Jun 09, 2015	64.17	64.66	63.90	64.64	1,161,771	-1.05(-1.60%)
Jun 08, 2015	65.57	65.87	65.43	65.69	693,834	-0.30(-0.45%)
Jun 05, 2015	65.68	66.08	65.48	65.99	614,964	-0.07(-0.11%)
Jun 04, 2015	66.50	66.50	65.91	66.06	457,703	-0.51(-0.77%)
Jun 03, 2015	66.69	66.88	66.51	66.57	694,307	+0.70(+1.06%)
Jun 02, 2015	65.36	66.02	65.35	65.87	685,318	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.