Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 17.84 17.84 16.65 16.75 100,178 -0.98(-5.53%)
Jun 29, 2015 17.79 17.98 17.55 17.73 71,845 -0.28(-1.55%)
Jun 26, 2015 18.21 18.33 17.78 18.00 144,583 -0.11(-0.58%)
Jun 25, 2015 18.26 18.61 17.92 18.11 66,595 -0.15(-0.84%)
Jun 24, 2015 18.18 18.54 17.84 18.26 83,434 -0.02(-0.11%)
Jun 23, 2015 17.63 18.33 17.29 18.28 60,591 +0.61(+3.48%)
Jun 22, 2015 17.50 17.75 17.31 17.67 80,439 +0.23(+1.32%)
Jun 19, 2015 17.73 18.02 17.34 17.44 137,948 -0.23(-1.30%)
Jun 18, 2015 17.53 17.94 17.29 17.67 87,485 +0.22(+1.27%)
Jun 17, 2015 18.11 18.11 17.35 17.45 53,337 -0.66(-3.66%)
Jun 16, 2015 18.01 18.46 17.73 18.11 121,330 -0.01(-0.05%)
Jun 15, 2015 18.19 18.68 18.07 18.12 155,799 -0.19(-1.05%)
Jun 12, 2015 18.29 18.48 18.03 18.31 64,328 -0.11(-0.57%)
Jun 11, 2015 18.03 18.51 17.89 18.42 67,949 +0.38(+2.13%)
Jun 10, 2015 18.24 18.81 17.95 18.03 96,946 -0.17(-0.95%)
Jun 09, 2015 18.28 18.59 18.28 18.21 70,954 -0.03(-0.16%)
Jun 08, 2015 18.82 19.19 17.48 18.24 192,874 -0.90(-4.72%)
Jun 05, 2015 18.93 19.20 18.40 19.14 124,665 +0.16(+0.86%)
Jun 04, 2015 18.72 19.06 18.51 18.97 99,548 +0.09(+0.46%)
Jun 03, 2015 18.15 19.01 18.14 18.89 185,213 +0.73(+4.02%)
Jun 02, 2015 16.79 18.21 16.79 18.16 215,788 +1.25(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.