Euro to US Dollar (FOREX: EUR-USD )

1.078 USD -0.001 (-0.11%)
Streaming Realtime Price Updated: 3:01 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.114 1.114 1.113 1.113 0 -0.01(-0.76%)
Jun 29, 2015 1.123 1.123 1.121 1.122 0 +0.02(+2.05%)
Jun 28, 2015 1.096 1.102 1.096 1.099 0 -0.02(-1.58%)
Jun 26, 2015 1.120 1.125 1.113 1.117 0 -0.00(-0.33%)
Jun 25, 2015 1.120 1.121 1.120 1.120 0 -0.00(-0.01%)
Jun 24, 2015 1.120 1.121 1.120 1.121 0 +0.00(+0.33%)
Jun 23, 2015 1.116 1.118 1.116 1.117 0 -0.02(-1.57%)
Jun 22, 2015 1.134 1.135 1.134 1.135 0 -0.00(-0.21%)
Jun 21, 2015 1.137 1.137 1.136 1.137 0 +0.00(+0.14%)
Jun 19, 2015 1.137 1.140 1.129 1.136 0 -0.00(-0.14%)
Jun 18, 2015 1.137 1.140 1.137 1.137 0 +0.00(+0.16%)
Jun 17, 2015 1.134 1.135 1.133 1.135 0 +0.01(+0.97%)
Jun 16, 2015 1.124 1.125 1.124 1.124 0 -0.00(-0.32%)
Jun 15, 2015 1.128 1.128 1.127 1.128 0 +0.01(+0.55%)
Jun 14, 2015 1.122 1.123 1.121 1.122 0 -0.00(-0.37%)
Jun 12, 2015 1.124 1.130 1.115 1.126 0 +0.00(+0.13%)
Jun 11, 2015 1.124 1.125 1.124 1.125 0 -0.01(-0.64%)
Jun 10, 2015 1.132 1.133 1.131 1.132 0 +0.00(+0.27%)
Jun 09, 2015 1.128 1.129 1.127 1.129 0 +0.00(+0.06%)
Jun 08, 2015 1.128 1.129 1.128 1.128 0 +0.02(+1.54%)
Jun 07, 2015 1.111 1.111 1.110 1.111 0 -0.00(-0.04%)
Jun 05, 2015 1.122 1.129 1.105 1.111 0 -0.01(-0.73%)
Jun 04, 2015 1.122 1.123 1.118 1.119 0 -0.01(-0.59%)
Jun 03, 2015 1.127 1.127 1.125 1.126 0 +0.01(+0.98%)
Jun 02, 2015 1.115 1.116 1.115 1.115 0 +0.02(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.