Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	3171	3191	3144	3181	+9.57(+0.30%)
Jun 29, 2016	3142	3183	3133	3171	+53.08(+1.70%)
Jun 28, 2016	3090	3129	3074	3118	+51.15(+1.67%)
Jun 27, 2016	3115	3125	3055	3067	-80.42(-2.56%)
Jun 24, 2016	3129	3199	3111	3147	-66.23(-2.06%)
Jun 23, 2016	3197	3225	3182	3214	+38.39(+1.21%)
Jun 22, 2016	3189	3198	3160	3175	-29.86(-0.93%)
Jun 21, 2016	3226	3234	3190	3205	-9.34(-0.29%)
Jun 20, 2016	3224	3248	3209	3214	+18.78(+0.59%)
Jun 17, 2016	3194	3211	3169	3196	-1.24(-0.04%)
Jun 16, 2016	3178	3205	3152	3197	+5.84(+0.18%)
Jun 15, 2016	3211	3228	3185	3191	-10.52(-0.33%)
Jun 14, 2016	3187	3216	3173	3201	+5.14(+0.16%)
Jun 13, 2016	3186	3231	3175	3196	-0.86(-0.03%)
Jun 10, 2016	3202	3220	3179	3197	-30.04(-0.93%)
Jun 09, 2016	3216	3244	3207	3227	+7.53(+0.23%)
Jun 08, 2016	3213	3232	3186	3220	+8.10(+0.25%)
Jun 07, 2016	3224	3251	3204	3212	-8.12(-0.25%)
Jun 06, 2016	3197	3230	3183	3220	+30.41(+0.95%)
Jun 03, 2016	3188	3206	3165	3189	-2.95(-0.09%)
Jun 02, 2016	3177	3204	3165	3192	-0.58(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.