Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.7663	0.7800	0.7100	0.7100	837,503	-0.04(-5.33%)
Jun 29, 2016	0.7875	0.7898	0.7402	0.7500	772,848	+0.00(+0.00%)
Jun 28, 2016	0.7500	0.7850	0.7352	0.7500	759,338	+0.02(+2.74%)
Jun 27, 2016	0.7900	0.8071	0.7300	0.7300	955,009	-0.06(-8.06%)
Jun 24, 2016	0.7900	0.8563	0.7511	0.7940	8,328,270	-0.09(-9.77%)
Jun 23, 2016	0.9500	0.9500	0.8600	0.8800	1,458,022	-0.01(-0.91%)
Jun 22, 2016	0.8700	0.9580	0.8400	0.8881	1,925,910	+0.04(+4.29%)
Jun 21, 2016	0.8300	0.8900	0.8200	0.8516	1,745,007	+0.02(+2.61%)
Jun 20, 2016	0.7700	0.8600	0.7600	0.8299	1,780,525	+0.08(+10.05%)
Jun 17, 2016	0.8100	0.8100	0.7320	0.7541	1,046,090	-0.03(-3.46%)
Jun 16, 2016	0.7780	0.8682	0.7600	0.7811	2,236,430	-0.00(-0.56%)
Jun 15, 2016	0.7100	0.8400	0.6650	0.7855	2,778,608	+0.09(+12.21%)
Jun 14, 2016	0.6612	0.7150	0.6305	0.7000	1,681,612	+0.04(+5.88%)
Jun 13, 2016	0.7088	0.7600	0.6529	0.6611	2,528,698	+0.04(+6.61%)
Jun 10, 2016	0.6450	0.6450	0.6112	0.6201	309,896	-0.03(-5.05%)
Jun 09, 2016	0.6700	0.6700	0.6400	0.6531	216,580	-0.01(-1.43%)
Jun 08, 2016	0.6842	0.7001	0.6519	0.6626	384,180	-0.01(-1.10%)
Jun 07, 2016	0.6887	0.6887	0.6600	0.6700	284,597	-0.02(-2.88%)
Jun 06, 2016	0.6050	0.7000	0.6050	0.6899	961,577	+0.08(+12.99%)
Jun 03, 2016	0.6300	0.6300	0.6000	0.6106	409,807	-0.01(-2.37%)
Jun 02, 2016	0.6286	0.6389	0.6200	0.6254	292,468	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.