Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.300	7.680	7.160	7.550	180,145	+0.21(+2.86%)
Jun 29, 2016	7.290	7.360	7.055	7.340	82,396	+0.05(+0.69%)
Jun 28, 2016	7.030	7.320	6.910	7.290	160,533	+0.33(+4.74%)
Jun 27, 2016	7.060	7.330	6.770	6.960	249,531	-0.04(-0.57%)
Jun 24, 2016	6.900	7.500	6.480	7.000	3,605,176	-0.11(-1.55%)
Jun 23, 2016	6.970	7.120	6.900	7.110	261,921	+0.21(+3.04%)
Jun 22, 2016	6.620	6.960	6.620	6.900	208,089	+0.25(+3.76%)
Jun 21, 2016	6.830	7.030	6.510	6.650	185,437	-0.08(-1.19%)
Jun 20, 2016	6.850	6.940	6.700	6.730	270,900	+0.40(+6.32%)
Jun 17, 2016	6.330	6.580	6.320	6.330	175,955	-0.05(-0.78%)
Jun 16, 2016	6.570	6.570	6.300	6.380	129,233	-0.25(-3.77%)
Jun 15, 2016	6.410	6.690	6.410	6.630	105,420	+0.25(+3.92%)
Jun 14, 2016	6.800	6.800	6.260	6.380	158,283	-0.52(-7.54%)
Jun 13, 2016	7.010	7.280	6.810	6.900	226,339	+0.34(+5.18%)
Jun 10, 2016	6.650	6.760	6.500	6.560	77,645	-0.08(-1.20%)
Jun 09, 2016	6.940	6.940	6.590	6.640	128,464	-0.24(-3.49%)
Jun 08, 2016	7.090	7.090	6.850	6.880	63,100	-0.21(-2.96%)
Jun 07, 2016	7.130	7.250	7.050	7.090	274,400	+0.12(+1.72%)
Jun 06, 2016	6.830	7.120	6.830	6.970	98,936	+0.10(+1.46%)
Jun 03, 2016	6.860	6.940	6.720	6.870	63,500	+0.04(+0.59%)
Jun 02, 2016	6.670	6.940	6.670	6.830	62,124	+0.15(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.