Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.90	35.03	34.74	34.80	95,277,568	+0.08(+0.24%)
Jun 29, 2017	34.97	35.06	34.38	34.72	130,330,400	-0.52(-1.47%)
Jun 28, 2017	34.91	35.30	34.59	35.24	91,350,856	+0.51(+1.46%)
Jun 27, 2017	35.04	35.32	34.70	34.73	102,434,256	-0.50(-1.43%)
Jun 26, 2017	35.56	35.83	35.13	35.23	106,314,128	-0.11(-0.31%)
Jun 23, 2017		35.56		35.35	146,667,984	+0.16(+0.45%)
Jun 22, 2017	35.22	35.45	35.07	35.19	79,050,952	-0.06(-0.16%)
Jun 21, 2017	35.16	35.29	34.94	35.25	87,978,640	+0.21(+0.59%)
Jun 20, 2017	35.49	35.49	35.02	35.04	103,030,120	-0.32(-0.91%)
Jun 19, 2017	34.71	35.46	34.71	35.36	134,622,512	+0.98(+2.86%)
Jun 16, 2017	34.74	34.92	34.36	34.38	208,422,336	-0.49(-1.40%)
Jun 15, 2017	34.63	34.91	34.36	34.86	133,023,872	-0.21(-0.60%)
Jun 14, 2017	35.64	35.64	34.76	35.08	130,446,936	-0.35(-0.98%)
Jun 13, 2017	35.56	35.62	35.07	35.42	141,374,704	+0.28(+0.80%)
Jun 12, 2017	35.22	35.30	34.44	35.14	299,206,528	-0.86(-2.39%)
Jun 09, 2017	37.50	37.50	35.29	36.00	268,520,672	-1.45(-3.88%)
Jun 08, 2017	37.51	37.58	37.31	37.45	87,915,888	-0.09(-0.24%)
Jun 07, 2017	37.46	37.69	37.33	37.54	87,151,328	+0.22(+0.60%)
Jun 06, 2017	37.19	37.65	37.16	37.32	110,174,968	+0.13(+0.34%)
Jun 05, 2017	37.29	37.32	37.08	37.19	104,785,704	-0.37(-0.98%)
Jun 02, 2017	37.11	37.56	36.94	37.56	114,930,736	+0.55(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.