Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.47	16.77	15.58	16.06	1,398,508	-0.42(-2.55%)
Jun 28, 2018	16.07	16.58	15.98	16.48	1,528,577	+0.68(+4.29%)
Jun 27, 2018	15.50	15.93	15.44	15.80	1,550,036	+0.36(+2.31%)
Jun 26, 2018	15.59	15.75	15.34	15.44	590,188	-0.17(-1.09%)
Jun 25, 2018	16.43	16.48	15.35	15.61	1,183,531	-0.94(-5.66%)
Jun 22, 2018	16.72	17.01	16.36	16.55	3,980,653	+0.01(+0.05%)
Jun 21, 2018	17.02	17.02	15.84	16.54	1,321,274	-0.51(-2.98%)
Jun 20, 2018	17.20	17.29	16.51	17.05	888,558	-0.14(-0.83%)
Jun 19, 2018	17.68	17.76	17.10	17.19	1,089,446	-0.65(-3.65%)
Jun 18, 2018	18.25	18.25	17.67	17.84	738,320	-0.48(-2.63%)
Jun 15, 2018		18.47	18.33	18.33	2,458,407	+0.00(+0.00%)
Jun 14, 2018	18.18	18.52	18.15	18.33	862,243	+0.27(+1.48%)
Jun 13, 2018	18.08	18.30	17.96	18.06	1,086,456	+0.00(+0.00%)
Jun 12, 2018	17.94	18.17	17.76	18.06	711,886	+0.09(+0.50%)
Jun 11, 2018	17.71	18.48	17.65	17.97	1,699,358	+0.32(+1.82%)
Jun 08, 2018	17.34	18.07	17.23	17.65	1,230,329	+0.37(+2.12%)
Jun 07, 2018	17.33	17.58	17.09	17.28	833,340	-0.10(-0.57%)
Jun 06, 2018		17.45	16.77	17.38	1,584,168	+0.12(+0.67%)
Jun 05, 2018	17.57	17.80	17.19	17.26	1,694,175	-0.29(-1.68%)
Jun 04, 2018	16.35	17.64	16.20	17.56	1,131,021	+1.32(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.