General Electric (NY: GE )

85.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 107.76 108.15 105.73 106.04 9,236,318 -1.71(-1.59%)
Jun 28, 2018 108.61 109.08 106.59 107.76 8,268,014 -1.01(-0.93%)
Jun 27, 2018 107.99 112.47 107.52 108.77 17,373,300 +1.71(+1.60%)
Jun 26, 2018 104.87 108.61 104.33 107.06 27,439,362 +7.71(+7.76%)
Jun 25, 2018 101.52 101.60 99.26 99.34 9,858,177 -2.34(-2.30%)
Jun 22, 2018 99.42 101.91 99.42 101.68 9,512,853 +2.26(+2.27%)
Jun 21, 2018 99.81 99.89 98.25 99.42 9,071,737 -0.93(-0.93%)
Jun 20, 2018 99.42 102.07 99.34 100.35 12,373,794 -0.55(-0.54%)
Jun 19, 2018 101.76 101.83 100.51 100.90 9,978,479 -1.95(-1.89%)
Jun 18, 2018 102.92 103.08 102.07 102.85 8,765,205 -0.78(-0.75%)
Jun 15, 2018 106.28 103.63 103.63 12,344,282 -1.71(-1.63%)
Jun 14, 2018 107.12 107.43 104.72 105.34 7,855,168 -1.93(-1.80%)
Jun 13, 2018 108.28 108.55 106.81 107.27 4,594,295 -0.69(-0.64%)
Jun 12, 2018 108.35 109.20 107.43 107.97 5,375,390 +0.00(+0.00%)
Jun 11, 2018 108.04 108.28 106.96 107.97 5,645,124 +0.39(+0.36%)
Jun 08, 2018 106.42 108.66 105.88 107.58 6,505,938 +1.16(+1.09%)
Jun 07, 2018 105.26 106.58 105.11 106.42 9,190,840 +1.08(+1.03%)
Jun 06, 2018 105.26 105.34 8,043,849 -1.23(-1.16%)
Jun 05, 2018 105.88 107.58 104.41 106.58 9,119,712 +0.69(+0.66%)
Jun 04, 2018 109.12 109.74 105.65 105.88 10,667,630 -3.01(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.