Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.04	68.40	66.99	68.28	4,072,735	+1.34(+2.00%)
Jun 27, 2019	67.79	67.79	66.65	66.94	3,019,995	-0.80(-1.18%)
Jun 26, 2019	65.50	68.36	65.48	67.73	6,462,614	+2.63(+4.04%)
Jun 25, 2019	64.20	65.37	63.95	65.10	4,111,022	+0.69(+1.08%)
Jun 24, 2019	65.07	65.49	64.20	64.41	3,207,586	-0.92(-1.40%)
Jun 21, 2019	64.18	65.35	63.93	65.33	8,236,251	+1.72(+2.71%)
Jun 20, 2019	63.35	64.32	63.25	63.60	3,776,381	+1.27(+2.03%)
Jun 19, 2019	62.13	63.08	61.78	62.33	2,904,513	+0.29(+0.46%)
Jun 18, 2019	61.89	62.90	61.77	62.05	3,460,242	+0.69(+1.13%)
Jun 17, 2019	60.99	62.01	60.87	61.35	3,097,259	+0.14(+0.22%)
Jun 14, 2019	61.35	61.58	60.58	61.22	2,613,216	-0.40(-0.65%)
Jun 13, 2019	61.79	62.26	60.99	61.62	3,535,437	+0.61(+0.99%)
Jun 12, 2019	60.76	61.28	60.03	61.01	3,221,497	+0.11(+0.18%)
Jun 11, 2019	61.11	61.67	60.87	60.90	3,113,710	+0.40(+0.66%)
Jun 10, 2019	60.28	61.73	60.26	60.50	3,932,523	+0.90(+1.51%)
Jun 07, 2019	59.38	59.97	59.07	59.60	3,570,179	+0.21(+0.35%)
Jun 06, 2019	59.06	59.70	58.06	59.39	4,724,543	+1.06(+1.82%)
Jun 05, 2019	59.33	59.38	57.56	58.33	4,069,406	-0.57(-0.96%)
Jun 04, 2019	57.82	58.98	57.62	58.90	3,931,007	+1.48(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.