Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 67.04 68.40 66.99 68.28 4,072,735 +1.34(+2.00%)
Jun 27, 2019 67.79 67.79 66.65 66.94 3,019,995 -0.80(-1.18%)
Jun 26, 2019 65.50 68.36 65.48 67.73 6,462,614 +2.63(+4.04%)
Jun 25, 2019 64.20 65.37 63.95 65.10 4,111,022 +0.69(+1.08%)
Jun 24, 2019 65.07 65.49 64.20 64.41 3,207,586 -0.92(-1.40%)
Jun 21, 2019 64.18 65.35 63.93 65.33 8,236,251 +1.72(+2.71%)
Jun 20, 2019 63.35 64.32 63.25 63.60 3,776,381 +1.27(+2.03%)
Jun 19, 2019 62.13 63.08 61.78 62.33 2,904,513 +0.29(+0.46%)
Jun 18, 2019 61.89 62.90 61.77 62.05 3,460,242 +0.69(+1.13%)
Jun 17, 2019 60.99 62.01 60.87 61.35 3,097,259 +0.14(+0.22%)
Jun 14, 2019 61.35 61.58 60.58 61.22 2,613,216 -0.40(-0.65%)
Jun 13, 2019 61.79 62.26 60.99 61.62 3,535,437 +0.61(+0.99%)
Jun 12, 2019 60.76 61.28 60.03 61.01 3,221,497 +0.11(+0.18%)
Jun 11, 2019 61.11 61.67 60.87 60.90 3,113,710 +0.40(+0.66%)
Jun 10, 2019 60.28 61.73 60.26 60.50 3,932,523 +0.90(+1.51%)
Jun 07, 2019 59.38 59.97 59.07 59.60 3,570,179 +0.21(+0.35%)
Jun 06, 2019 59.06 59.70 58.06 59.39 4,724,543 +1.06(+1.82%)
Jun 05, 2019 59.33 59.38 57.56 58.33 4,069,406 -0.57(-0.96%)
Jun 04, 2019 57.82 58.98 57.62 58.90 3,931,007 +1.48(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.