Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.61	11.20	10.57	11.09	25,037,936	+0.51(+4.80%)
Jun 29, 2020	10.49	10.58	10.31	10.58	18,051,192	+0.24(+2.32%)
Jun 26, 2020	10.55	10.64	10.34	10.34	21,798,800	-0.28(-2.62%)
Jun 25, 2020	10.12	10.65	10.05	10.62	18,779,284	+0.49(+4.83%)
Jun 24, 2020	10.51	10.57	10.01	10.13	19,396,506	-0.49(-4.60%)
Jun 23, 2020	10.61	10.77	10.56	10.62	16,573,280	+0.28(+2.69%)
Jun 22, 2020	10.13	10.45	10.07	10.34	17,898,228	+0.28(+2.76%)
Jun 19, 2020	10.38	10.48	9.971	10.07	29,689,530	-0.06(-0.57%)
Jun 18, 2020	10.05	10.28	9.942	10.12	15,770,158	-0.13(-1.31%)
Jun 17, 2020	10.37	10.47	10.21	10.26	18,601,936	-0.08(-0.74%)
Jun 16, 2020	10.64	10.73	10.04	10.34	22,905,660	+0.30(+2.96%)
Jun 15, 2020	9.597	10.11	9.377	10.04	20,783,298	-0.02(-0.19%)
Jun 12, 2020	10.02	10.13	9.635	10.06	20,710,712	+0.56(+5.85%)
Jun 11, 2020	10.24	10.25	9.386	9.501	35,669,252	-1.50(-13.60%)
Jun 10, 2020	10.85	11.03	10.60	11.00	29,700,706	+0.19(+1.77%)
Jun 09, 2020	10.57	10.85	10.44	10.81	22,704,998	+0.02(+0.18%)
Jun 08, 2020	10.66	10.81	10.39	10.79	22,689,210	+0.37(+3.59%)
Jun 05, 2020	10.32	10.73	10.26	10.41	29,038,262	+0.63(+6.47%)
Jun 04, 2020	9.712	9.856	9.492	9.779	21,842,158	+0.06(+0.59%)
Jun 03, 2020	9.472	9.894	9.472	9.722	25,829,358	+0.37(+4.00%)
Jun 02, 2020	9.060	9.492	9.051	9.348	24,782,934	+0.39(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.