Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.885	7.993	7.619	7.855	1,358,943	-0.05(-0.62%)
Jun 29, 2020	7.491	8.003	7.449	7.905	1,346,493	+0.58(+7.93%)
Jun 26, 2020	7.383	7.412	7.206	7.324	1,096,625	-0.14(-1.85%)
Jun 25, 2020	7.235	7.481	7.147	7.462	1,007,913	+0.23(+3.13%)
Jun 24, 2020	7.619	7.629	7.196	7.235	911,207	-0.50(-6.49%)
Jun 23, 2020	7.718	7.816	7.521	7.737	989,746	+0.15(+1.95%)
Jun 22, 2020	7.757	7.757	7.368	7.590	1,109,379	-0.15(-1.91%)
Jun 19, 2020	7.993	8.023	7.585	7.737	1,080,879	-0.09(-1.13%)
Jun 18, 2020	7.314	7.836	7.245	7.826	759,573	+0.32(+4.33%)
Jun 17, 2020	7.816	7.846	7.481	7.501	675,967	-0.40(-5.11%)
Jun 16, 2020	8.190	8.259	7.796	7.905	1,116,391	+0.15(+1.90%)
Jun 15, 2020	7.275	7.875	7.263	7.757	1,919,159	+0.16(+2.07%)
Jun 12, 2020	7.846	8.101	7.432	7.599	1,353,130	+0.09(+1.18%)
Jun 11, 2020	7.934	8.013	7.501	7.511	930,970	-0.92(-10.86%)
Jun 10, 2020	8.082	8.653	8.082	8.426	1,161,741	+0.31(+3.76%)
Jun 09, 2020	8.387	8.495	8.033	8.121	1,436,988	-0.51(-5.93%)
Jun 08, 2020	8.830	8.899	8.515	8.633	1,769,699	-0.06(-0.68%)
Jun 05, 2020	8.505	8.800	8.377	8.692	1,847,247	+0.55(+6.77%)
Jun 04, 2020	7.767	8.200	7.639	8.141	1,841,250	+0.34(+4.42%)
Jun 03, 2020	7.639	7.934	7.528	7.796	1,471,296	+0.36(+4.90%)
Jun 02, 2020	7.442	7.599	7.186	7.432	1,413,314	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.