Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.52	70.93	69.20	70.68	40,837,320	+0.93(+1.34%)
Jun 29, 2020	67.91	69.78	67.35	69.75	36,195,120	+1.75(+2.58%)
Jun 26, 2020	71.57	71.67	67.60	68.00	85,352,000	-4.07(-5.65%)
Jun 25, 2020	71.50	72.14	71.00	72.07	24,590,000	+0.47(+0.65%)
Jun 24, 2020	73.08	73.77	71.49	71.60	35,080,740	-1.62(-2.22%)
Jun 23, 2020	72.78	73.80	72.26	73.22	28,588,920	+0.63(+0.86%)
Jun 22, 2020	71.45	72.64	71.16	72.59	30,834,160	+1.01(+1.41%)
Jun 19, 2020	72.20	72.39	71.07	71.59	63,156,000	-0.21(-0.30%)
Jun 18, 2020	72.46	72.57	71.35	71.80	31,623,840	-0.76(-1.04%)
Jun 17, 2020	72.36	73.00	71.57	72.56	30,976,800	+0.42(+0.58%)
Jun 16, 2020	72.26	72.75	71.30	72.14	34,207,500	+1.14(+1.61%)
Jun 15, 2020	69.54	71.24	69.40	70.99	30,102,120	+0.33(+0.47%)
Jun 12, 2020	71.42	71.85	69.30	70.66	38,926,000	+0.47(+0.67%)
Jun 11, 2020	72.08	72.72	70.10	70.19	39,793,000	-3.10(-4.23%)
Jun 10, 2020	72.98	73.71	72.81	73.29	30,465,840	+0.48(+0.67%)
Jun 09, 2020	72.27	73.40	72.16	72.81	28,179,740	+0.48(+0.66%)
Jun 08, 2020	71.12	72.40	71.12	72.33	28,080,480	+0.41(+0.57%)
Jun 05, 2020	70.66	72.25	70.30	71.92	34,704,000	+1.31(+1.86%)
Jun 04, 2020	71.52	71.95	70.24	70.61	29,677,680	-1.21(-1.68%)
Jun 03, 2020	71.92	72.33	71.49	71.82	25,108,660	-0.14(-0.20%)
Jun 02, 2020	71.53	71.98	70.94	71.96	25,550,640	+0.37(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.