Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	62.51	62.70	62.33	62.59	190,808	-0.45(-0.72%)
Jun 29, 2021	63.13	63.19	62.96	63.05	88,935	+0.01(+0.01%)
Jun 28, 2021	63.23	63.24	62.94	63.04	71,809	-0.42(-0.66%)
Jun 25, 2021	63.43	63.47	63.30	63.46	81,589	+0.16(+0.25%)
Jun 24, 2021	63.17	63.30	63.11	63.30	159,233	+0.57(+0.90%)
Jun 23, 2021	63.02	63.08	62.65	62.73	108,025	-0.36(-0.57%)
Jun 22, 2021	62.83	63.20	62.70	63.09	111,470	+0.08(+0.13%)
Jun 21, 2021	62.46	63.06	62.36	63.01	141,257	+0.84(+1.34%)
Jun 18, 2021	62.31	62.41	62.08	62.18	279,086	-1.19(-1.87%)
Jun 17, 2021	63.47	63.60	63.11	63.36	223,676	-0.56(-0.87%)
Jun 16, 2021	64.36	64.44	63.73	63.92	247,249	-0.43(-0.66%)
Jun 15, 2021	64.35	64.36	64.20	64.35	153,846	+0.02(+0.03%)
Jun 14, 2021	64.16	64.33	64.13	64.33	227,021	+0.10(+0.16%)
Jun 11, 2021	64.16	64.23	64.00	64.23	111,700	+0.13(+0.20%)
Jun 10, 2021	64.00	64.17	63.91	64.10	110,207	+0.19(+0.30%)
Jun 09, 2021	64.10	64.12	63.88	63.91	153,660	-0.16(-0.26%)
Jun 08, 2021	64.23	64.23	63.99	64.07	146,642	-0.06(-0.09%)
Jun 07, 2021	64.10	64.16	63.98	64.13	116,684	+0.17(+0.27%)
Jun 04, 2021	63.80	63.97	63.75	63.95	142,996	+0.57(+0.90%)
Jun 03, 2021	63.33	63.44	63.19	63.38	152,326	-0.34(-0.53%)
Jun 02, 2021	63.63	63.80	63.54	63.72	125,823	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.