Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	124.14	124.79	123.87	124.46	6,262,388	+0.49(+0.39%)
Jun 29, 2021	125.00	125.29	123.44	123.97	6,279,535	-0.85(-0.68%)
Jun 28, 2021	124.43	125.59	124.30	124.82	6,577,474	+0.37(+0.30%)
Jun 25, 2021	123.01	125.00	122.63	124.45	26,566,320	+1.75(+1.43%)
Jun 24, 2021	122.63	122.96	122.40	122.70	6,566,170	+0.08(+0.07%)
Jun 23, 2021	122.63	123.01	122.05	122.61	6,283,633	-0.18(-0.14%)
Jun 22, 2021	122.72	123.62	122.57	122.79	7,102,173	+0.05(+0.04%)
Jun 21, 2021	122.39	122.92	122.13	122.75	8,688,986	+0.96(+0.79%)
Jun 18, 2021	122.69	123.00	121.70	121.78	15,175,138	-1.81(-1.46%)
Jun 17, 2021	122.51	123.75	122.36	123.59	8,530,286	+1.12(+0.91%)
Jun 16, 2021	124.69	125.06	122.36	122.48	9,687,238	-1.72(-1.39%)
Jun 15, 2021	124.71	125.11	124.11	124.20	6,009,847	-0.24(-0.19%)
Jun 14, 2021	124.51	124.55	123.57	124.44	6,832,800	+0.05(+0.04%)
Jun 11, 2021	125.22	125.33	123.51	124.40	11,536,660	-0.86(-0.69%)
Jun 10, 2021	124.47	125.77	124.17	125.25	7,063,731	+0.92(+0.74%)
Jun 09, 2021	125.11	125.85	124.28	124.33	6,722,416	-0.05(-0.04%)
Jun 08, 2021	126.11	126.14	124.29	124.38	7,492,813	-1.46(-1.16%)
Jun 07, 2021	125.78	126.22	125.15	125.83	9,126,273	+0.43(+0.35%)
Jun 04, 2021	125.17	126.02	124.89	125.40	7,474,423	+0.09(+0.07%)
Jun 03, 2021	122.89	125.36	122.86	125.31	12,196,000	+2.20(+1.79%)
Jun 02, 2021	122.68	123.26	122.24	123.10	8,948,513	+0.53(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.