Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.190	4.285	4.125	4.250	534,657	-0.04(-0.93%)
Jun 29, 2021	4.230	4.310	4.130	4.290	491,703	+0.09(+2.14%)
Jun 28, 2021	4.250	4.340	4.150	4.200	972,097	+0.08(+1.94%)
Jun 25, 2021	3.970	4.210	3.960	4.120	6,333,242	+0.14(+3.52%)
Jun 24, 2021	3.890	3.992	3.770	3.980	1,230,401	+0.08(+2.05%)
Jun 23, 2021	4.050	4.060	3.860	3.900	1,003,265	-0.08(-2.01%)
Jun 22, 2021	3.920	4.400	3.780	3.980	8,044,942	-0.22(-5.24%)
Jun 21, 2021	5.010	5.090	4.010	4.200	22,328,146	+0.44(+11.70%)
Jun 18, 2021	3.830	3.860	3.710	3.760	372,217	-0.07(-1.83%)
Jun 17, 2021	3.950	4.050	3.780	3.830	335,362	-0.12(-3.04%)
Jun 16, 2021	4.100	4.156	3.920	3.950	431,237	-0.15(-3.66%)
Jun 15, 2021	4.230	4.280	4.065	4.100	224,386	-0.13(-3.07%)
Jun 14, 2021	4.280	4.330	4.210	4.230	170,114	-0.05(-1.17%)
Jun 11, 2021	4.300	4.350	4.220	4.280	106,280	-0.04(-0.93%)
Jun 10, 2021	4.290	4.350	4.180	4.320	193,063	+0.03(+0.70%)
Jun 09, 2021	4.320	4.390	4.255	4.290	149,631	+0.00(+0.00%)
Jun 08, 2021	4.320	4.340	4.160	4.290	137,426	+0.01(+0.23%)
Jun 07, 2021	4.100	4.290	4.100	4.280	292,203	+0.21(+5.16%)
Jun 04, 2021	4.040	4.160	4.040	4.070	146,498	-0.01(-0.25%)
Jun 03, 2021	4.050	4.140	4.020	4.080	172,151	+0.00(+0.00%)
Jun 02, 2021	4.170	4.200	4.035	4.080	171,852	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.