Alphabet-C (NQ: GOOG )

2,804.72 USD +11.79 (+0.42%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2513 2516 2495 2506 1,200,305 -14.05(-0.56%)
Jun 29, 2021 2535 2540 2509 2520 1,047,219 -16.02(-0.63%)
Jun 28, 2021 2540 2547 2519 2536 1,407,936 -3.51(-0.14%)
Jun 25, 2021 2539 2550 2529 2540 1,674,297 -5.74(-0.23%)
Jun 24, 2021 2541 2551 2539 2546 946,380 +16.41(+0.65%)
Jun 23, 2021 2531 2556 2525 2529 984,436 -10.76(-0.42%)
Jun 22, 2021 2529 2545 2521 2540 1,049,221 +10.89(+0.43%)
Jun 21, 2021 2515 2541 2503 2529 1,312,774 +17.75(+0.71%)
Jun 18, 2021 2514 2525 2492 2511 2,665,310 -16.07(-0.64%)
Jun 17, 2021 2510 2544 2510 2527 1,287,471 +13.49(+0.54%)
Jun 16, 2021 2525 2530 2483 2514 1,314,459 -6.73(-0.27%)
Jun 15, 2021 2530 2537 2513 2521 1,108,501 -6.38(-0.25%)
Jun 14, 2021 2513 2528 2501 2527 1,127,289 +13.11(+0.52%)
Jun 11, 2021 2525 2527 2498 2514 1,262,309 -7.67(-0.30%)
Jun 10, 2021 2494 2523 2494 2522 1,560,568 +30.20(+1.21%)
Jun 09, 2021 2500 2505 2487 2491 1,006,111 +8.55(+0.34%)
Jun 08, 2021 2480 2494 2468 2483 1,253,146 +16.76(+0.68%)
Jun 07, 2021 2451 2468 2441 2466 1,190,496 +14.33(+0.58%)
Jun 04, 2021 2423 2454 2418 2452 1,297,434 +47.15(+1.96%)
Jun 03, 2021 2395 2410 2383 2405 916,725 -16.67(-0.69%)
Jun 02, 2021 2435 2442 2404 2421 857,919 -8.53(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.