Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 125.65 125.80 124.76 125.32 24,006,100 -0.70(-0.56%)
Jun 29, 2021 126.77 127.00 125.44 126.02 20,944,380 -0.80(-0.63%)
Jun 28, 2021 127.00 127.34 125.97 126.82 28,158,720 -0.18(-0.14%)
Jun 25, 2021 126.96 127.50 126.44 127.00 33,485,940 -0.29(-0.23%)
Jun 24, 2021 127.05 127.53 126.96 127.28 18,927,600 +0.82(+0.65%)
Jun 23, 2021 126.55 127.80 126.25 126.46 19,688,720 -0.54(-0.42%)
Jun 22, 2021 126.45 127.27 126.03 127.00 20,984,420 +0.55(+0.43%)
Jun 21, 2021 125.74 127.04 125.13 126.45 26,255,480 +0.89(+0.71%)
Jun 18, 2021 125.71 126.24 124.60 125.57 53,306,200 -0.80(-0.64%)
Jun 17, 2021 125.52 127.20 125.52 126.37 25,749,420 +0.67(+0.54%)
Jun 16, 2021 126.25 126.52 124.15 125.70 26,289,180 -0.34(-0.27%)
Jun 15, 2021 126.52 126.86 125.65 126.03 22,170,020 -0.32(-0.25%)
Jun 14, 2021 125.67 126.41 125.05 126.35 22,545,780 +0.66(+0.52%)
Jun 11, 2021 126.25 126.35 124.92 125.70 25,246,180 -0.38(-0.30%)
Jun 10, 2021 124.70 126.16 124.70 126.08 31,211,360 +1.51(+1.21%)
Jun 09, 2021 124.97 125.25 124.37 124.57 20,122,220 +0.43(+0.34%)
Jun 08, 2021 124.00 124.72 123.41 124.14 25,062,920 +0.84(+0.68%)
Jun 07, 2021 122.57 123.40 122.05 123.31 23,809,920 +0.72(+0.58%)
Jun 04, 2021 121.13 122.69 120.89 122.59 25,948,680 +2.36(+1.96%)
Jun 03, 2021 119.75 120.49 119.14 120.23 18,334,500 -0.83(-0.69%)
Jun 02, 2021 121.77 122.10 120.21 121.06 17,158,380 -0.43(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.