IQ Chaikin U.S. Large Cap ETF (NQ: CLRG )

34.18 USD +0.44 (+1.30%)
Official Closing Price Updated: 4:15 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 33.40 33.40 33.40 121 +0.68(+2.07%)
Jun 21, 2021 32.72 32.72 32.72 58 -0.05(-0.15%)
Jun 16, 2021 32.77 32.77 32.77 10 -0.18(-0.54%)
Jun 14, 2021 32.95 32.95 32.95 116 -0.13(-0.41%)
Jun 11, 2021 33.01 33.08 33.01 33.08 115 +0.25(+0.77%)
Jun 09, 2021 32.83 32.83 32.83 5,147 -0.07(-0.20%)
Jun 07, 2021 32.90 32.90 32.90 57 +0.00(+0.00%)
Jun 04, 2021 32.90 32.90 32.90 32.90 279 +0.22(+0.68%)
Jun 03, 2021 32.51 32.72 32.48 32.68 4,677 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.