Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	313.24	313.25	309.26	312.48	723,821	-0.95(-0.30%)
Jun 29, 2021	310.35	314.23	309.90	313.43	565,261	+2.83(+0.91%)
Jun 28, 2021	307.69	313.71	306.88	310.60	894,157	+5.78(+1.90%)
Jun 25, 2021	304.20	306.81	302.60	304.81	4,068,451	+0.36(+0.12%)
Jun 24, 2021	302.14	304.71	300.98	304.46	758,246	+4.85(+1.62%)
Jun 23, 2021	297.68	301.62	297.45	299.61	681,316	+2.16(+0.73%)
Jun 22, 2021	296.50	298.38	293.20	297.45	697,496	-0.18(-0.06%)
Jun 21, 2021	294.94	298.40	291.53	297.63	915,495	+4.17(+1.42%)
Jun 18, 2021	303.33	303.33	292.19	293.46	1,998,201	-13.44(-4.38%)
Jun 17, 2021	303.67	309.70	301.81	306.89	954,276	+2.43(+0.80%)
Jun 16, 2021	311.18	311.59	301.89	304.47	888,420	-4.52(-1.46%)
Jun 15, 2021	312.71	314.77	307.73	308.99	745,426	-4.45(-1.42%)
Jun 14, 2021	309.31	314.11	307.39	313.44	658,168	+4.92(+1.59%)
Jun 11, 2021	309.04	309.72	305.91	308.52	799,252	+0.77(+0.25%)
Jun 10, 2021	304.68	309.00	303.15	307.75	716,826	+4.96(+1.64%)
Jun 09, 2021	309.51	311.14	302.50	302.79	774,859	+0.35(+0.11%)
Jun 08, 2021	310.92	311.93	300.56	302.44	638,129	-4.58(-1.49%)
Jun 07, 2021	303.96	307.77	301.31	307.02	1,139,738	+1.50(+0.49%)
Jun 04, 2021	300.11	306.56	299.89	305.52	932,102	+7.91(+2.66%)
Jun 03, 2021	300.50	301.15	296.21	297.60	1,289,698	-6.56(-2.16%)
Jun 02, 2021	304.66	306.95	301.48	304.17	914,837	-0.13(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.