Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	99.27	102.53	98.09	99.16	6,521,829	-2.40(-2.36%)
Jun 29, 2022	109.66	110.83	101.13	101.56	6,035,418	-6.90(-6.37%)
Jun 28, 2022	106.21	111.20	105.50	108.46	9,228,468	+3.74(+3.57%)
Jun 27, 2022	100.13	105.80	98.45	104.72	9,520,933	+7.75(+8.00%)
Jun 24, 2022	99.19	101.20	96.25	96.97	16,151,828	-0.56(-0.57%)
Jun 23, 2022	107.24	107.64	95.64	97.53	11,121,794	-8.02(-7.60%)
Jun 22, 2022	103.32	107.70	102.40	105.55	8,889,715	-3.12(-2.87%)
Jun 21, 2022	109.33	110.66	106.80	108.67	9,466,470	+3.76(+3.58%)
Jun 17, 2022	108.94	110.33	102.96	104.91	16,645,777	-5.88(-5.31%)
Jun 16, 2022	115.75	116.25	109.23	110.79	11,574,783	-8.92(-7.45%)
Jun 15, 2022	124.92	125.40	116.75	119.71	9,099,865	-5.09(-4.07%)
Jun 14, 2022	126.14	129.28	122.88	124.79	5,554,397	+2.00(+1.63%)
Jun 13, 2022	126.00	126.57	120.78	122.80	6,896,135	-8.30(-6.33%)
Jun 10, 2022	132.49	133.72	129.12	131.10	5,113,652	-2.71(-2.02%)
Jun 09, 2022	133.51	136.23	132.26	133.81	4,643,234	-0.34(-0.25%)
Jun 08, 2022	134.76	136.97	133.25	134.14	6,244,808	-1.22(-0.90%)
Jun 07, 2022	128.57	135.63	128.47	135.36	6,041,175	+5.96(+4.61%)
Jun 06, 2022	126.35	130.83	126.35	129.40	4,769,903	+3.05(+2.41%)
Jun 03, 2022	124.86	127.19	124.31	126.35	5,209,955	+1.68(+1.35%)
Jun 02, 2022	122.81	126.32	122.46	124.67	4,797,138	+1.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.