Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.16	46.30	44.43	45.39	3,544,288	-1.01(-2.18%)
Jun 29, 2022	46.10	46.59	45.93	46.40	3,858,014	+0.75(+1.64%)
Jun 28, 2022	46.69	47.35	45.42	45.65	6,372,464	-1.57(-3.32%)
Jun 27, 2022	48.33	49.14	47.09	47.22	6,183,080	-1.96(-3.99%)
Jun 24, 2022	48.98	49.38	48.61	49.18	3,029,301	+1.18(+2.46%)
Jun 23, 2022	47.74	48.62	47.51	48.00	2,349,188	+0.61(+1.29%)
Jun 22, 2022	46.89	48.28	46.89	47.39	3,540,613	-0.79(-1.64%)
Jun 21, 2022	48.36	48.69	47.86	48.18	3,623,607	+1.45(+3.10%)
Jun 17, 2022	47.91	48.18	46.48	46.73	3,264,367	+0.54(+1.17%)
Jun 16, 2022	46.49	48.63	45.76	46.19	2,716,994	-2.50(-5.13%)
Jun 15, 2022	48.08	48.93	47.80	48.69	2,875,451	+0.84(+1.76%)
Jun 14, 2022	47.60	48.29	47.18	47.85	3,266,827	+1.13(+2.42%)
Jun 13, 2022	47.78	47.94	46.24	46.72	2,970,546	-2.73(-5.52%)
Jun 10, 2022	49.60	49.90	48.76	49.45	2,484,160	+0.26(+0.53%)
Jun 09, 2022	49.68	50.66	49.15	49.19	4,507,174	-2.26(-4.39%)
Jun 08, 2022	49.58	51.58	49.13	51.45	6,693,637	+3.62(+7.57%)
Jun 07, 2022	46.73	47.97	46.59	47.83	2,281,043	+1.13(+2.42%)
Jun 06, 2022	47.05	47.50	46.32	46.70	3,576,390	+0.71(+1.54%)
Jun 03, 2022	46.00	46.49	45.77	45.99	1,852,734	-0.82(-1.75%)
Jun 02, 2022	45.85	46.95	45.70	46.81	2,389,826	+1.50(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.