Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7500	0.7826	0.7300	0.7700	225,932	+0.01(+1.18%)
Jun 29, 2022	0.7600	0.7900	0.7448	0.7610	288,423	+0.02(+2.05%)
Jun 28, 2022	0.7373	0.7580	0.7000	0.7457	280,696	+0.01(+1.46%)
Jun 27, 2022	0.7252	0.7500	0.7000	0.7350	332,849	+0.12(+19.12%)
Jun 24, 2022	0.8200	0.8400	0.5800	0.6170	1,246,479	-0.21(-25.13%)
Jun 23, 2022	0.8200	0.8500	0.7860	0.8241	124,421	+0.00(+0.34%)
Jun 22, 2022	0.8100	0.8499	0.8000	0.8213	693,572	+0.01(+0.65%)
Jun 21, 2022	0.8300	0.8451	0.8100	0.8160	179,179	+0.03(+3.29%)
Jun 17, 2022	0.7800	0.8270	0.7800	0.7900	209,322	+0.01(+1.54%)
Jun 16, 2022	0.7953	0.8500	0.7400	0.7780	214,343	-0.03(-3.52%)
Jun 15, 2022	0.8200	0.8600	0.7000	0.8064	513,640	-0.00(-0.47%)
Jun 14, 2022	0.8300	0.8500	0.8100	0.8102	195,976	-0.04(-4.68%)
Jun 13, 2022	0.9200	0.9200	0.8300	0.8500	267,539	-0.08(-8.56%)
Jun 10, 2022	0.9206	0.9500	0.8800	0.9296	237,311	-0.01(-1.01%)
Jun 09, 2022	0.9500	0.9500	0.9056	0.9391	101,007	-0.01(-1.15%)
Jun 08, 2022	0.9100	0.9500	0.9041	0.9500	174,628	+0.04(+4.40%)
Jun 07, 2022	0.9000	0.9100	0.8900	0.9100	165,457	+0.01(+1.12%)
Jun 06, 2022	0.9200	0.9200	0.8742	0.8999	118,260	+0.00(+0.07%)
Jun 03, 2022	0.9088	0.9199	0.8700	0.8993	1,186,001	-0.01(-0.95%)
Jun 02, 2022	0.8948	0.9300	0.8700	0.9079	125,838	+0.03(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.