Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.59	25.81	25.41	25.41	4,378	-0.08(-0.31%)
Jun 29, 2022	25.83	25.83	25.43	25.49	9,087	-0.24(-0.92%)
Jun 28, 2022	26.01	26.01	25.68	25.72	1,466	-0.10(-0.37%)
Jun 27, 2022	25.71	25.86	25.68	25.82	23,355	+0.24(+0.95%)
Jun 24, 2022	25.65	25.85	25.48	25.58	4,899	-0.08(-0.31%)
Jun 23, 2022	25.84	25.88	25.42	25.66	17,593	-0.07(-0.29%)
Jun 22, 2022	25.81	25.99	25.73	25.73	10,295	-0.25(-0.98%)
Jun 21, 2022	25.82	26.16	25.81	25.98	17,042	+0.22(+0.87%)
Jun 17, 2022	25.92	26.02	25.61	25.76	7,859	+0.13(+0.50%)
Jun 16, 2022	25.51	25.86	25.41	25.63	11,365	-0.49(-1.87%)
Jun 15, 2022	26.27	26.29	25.81	26.12	7,497	+0.11(+0.41%)
Jun 14, 2022	25.99	26.34	25.79	26.01	14,534	-0.22(-0.85%)
Jun 13, 2022	25.60	26.76	25.60	26.24	13,100	+0.11(+0.41%)
Jun 10, 2022	26.44	26.44	25.96	26.13	5,472	+0.34(+1.33%)
Jun 09, 2022	26.15	26.16	25.79	25.79	1,502	-0.45(-1.71%)
Jun 08, 2022	26.40	26.49	25.90	26.23	12,528	-0.16(-0.62%)
Jun 07, 2022	26.01	26.42	25.93	26.40	3,333	+0.39(+1.49%)
Jun 06, 2022	26.10	26.10	25.86	26.01	5,212	-0.14(-0.55%)
Jun 03, 2022	26.00	26.24	25.75	26.15	14,040	+0.17(+0.65%)
Jun 02, 2022	26.11	26.21	25.76	25.98	8,116	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.