Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.710	6.863	6.710	6.734	149,199	-0.04(-0.59%)
Jun 29, 2023	6.806	6.847	6.734	6.774	98,055	-0.02(-0.36%)
Jun 28, 2023	6.798	6.903	6.790	6.798	222,134	+0.01(+0.12%)
Jun 27, 2023	6.774	6.895	6.774	6.790	64,336	+0.01(+0.12%)
Jun 26, 2023	6.790	6.853	6.782	6.782	73,082	+0.00(+0.00%)
Jun 23, 2023	6.871	6.879	6.750	6.782	92,869	-0.14(-1.98%)
Jun 22, 2023	6.927	7.008	6.847	6.919	72,756	-0.02(-0.23%)
Jun 21, 2023	6.855	7.072	6.855	6.935	125,402	+0.06(+0.82%)
Jun 20, 2023	7.024	7.047	6.847	6.879	71,596	-0.16(-2.29%)
Jun 16, 2023	7.120	7.209	7.032	7.040	125,904	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.