Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5300	0.5704	0.5100	0.5100	15,690	-0.02(-2.86%)
Jun 29, 2023	0.4833	0.5688	0.4830	0.5250	22,862	+0.04(+7.14%)
Jun 28, 2023	0.5400	0.5400	0.4310	0.4900	216,058	-0.03(-5.77%)
Jun 27, 2023	0.5300	0.5500	0.5100	0.5200	112,505	-0.02(-3.72%)
Jun 26, 2023	0.5828	0.6000	0.5201	0.5401	21,400	-0.04(-6.88%)
Jun 23, 2023	0.6000	0.6062	0.5774	0.5800	30,706	-0.01(-1.63%)
Jun 22, 2023	0.6300	0.6798	0.5700	0.5896	83,710	-0.03(-4.90%)
Jun 21, 2023	0.6100	0.6720	0.6100	0.6200	99,751	-0.11(-15.07%)
Jun 20, 2023	0.7395	0.8079	0.6900	0.7300	53,143	+0.02(+2.41%)
Jun 16, 2023	0.7900	0.8400	0.6900	0.7128	70,211	-0.05(-6.22%)
Jun 15, 2023	0.7200	0.8099	0.7200	0.7601	77,727	+0.04(+5.57%)
Jun 14, 2023	0.7001	0.7546	0.7000	0.7200	42,295	+0.00(+0.00%)
Jun 13, 2023	0.6500	0.7319	0.6512	0.7200	71,343	+0.05(+7.46%)
Jun 12, 2023	0.6074	0.7000	0.6074	0.6700	79,168	+0.04(+6.35%)
Jun 09, 2023	0.6099	0.6413	0.6099	0.6300	31,314	+0.01(+1.61%)
Jun 08, 2023	0.6000	0.6300	0.6000	0.6200	3,976	+0.02(+3.32%)
Jun 07, 2023	0.6200	0.6400	0.6000	0.6001	27,644	-0.02(-3.19%)
Jun 06, 2023	0.5999	0.6273	0.5901	0.6199	28,169	+0.03(+5.30%)
Jun 05, 2023	0.6200	0.6299	0.5874	0.5887	17,228	-0.02(-3.51%)
Jun 02, 2023	0.5950	0.6277	0.5950	0.6101	32,365	+0.03(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.