Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4850	0.5299	0.4800	0.4975	410,313	-0.00(-0.50%)
Jun 29, 2023	0.5199	0.5299	0.4620	0.5000	176,371	-0.02(-2.91%)
Jun 28, 2023	0.5000	0.5400	0.5000	0.5150	74,754	+0.00(+0.49%)
Jun 27, 2023	0.5400	0.5448	0.5000	0.5125	32,059	-0.02(-2.97%)
Jun 26, 2023	0.5200	0.5500	0.4899	0.5282	57,778	+0.04(+8.80%)
Jun 23, 2023	0.5700	0.5798	0.4855	0.4855	108,966	-0.09(-16.28%)
Jun 22, 2023	0.5155	0.5800	0.5155	0.5799	25,116	+0.02(+4.43%)
Jun 21, 2023	0.5775	0.5775	0.4617	0.5553	221,709	+0.01(+0.96%)
Jun 20, 2023	0.5500	0.5888	0.5201	0.5500	66,946	+0.05(+9.61%)
Jun 16, 2023	0.5600	0.5800	0.5009	0.5018	294,554	-0.10(-16.37%)
Jun 15, 2023	0.6567	0.6567	0.5511	0.6000	591,063	-0.08(-11.52%)
Jun 14, 2023	0.7200	0.7600	0.6090	0.6781	2,181,559	-0.01(-1.75%)
Jun 13, 2023	0.7661	0.7661	0.6902	0.6902	36,016	-0.04(-5.45%)
Jun 12, 2023	0.8000	0.8000	0.6415	0.7300	88,825	+0.02(+3.25%)
Jun 09, 2023	0.7724	0.7724	0.6354	0.7070	26,944	-0.01(-1.81%)
Jun 08, 2023	0.6500	0.7500	0.6403	0.7200	58,837	+0.07(+10.77%)
Jun 07, 2023	0.6170	0.6500	0.6102	0.6500	9,364	+0.00(+0.00%)
Jun 06, 2023	0.6210	0.6500	0.6210	0.6500	26,735	+0.00(+0.00%)
Jun 05, 2023	0.6264	0.6500	0.6259	0.6500	14,829	+0.02(+3.80%)
Jun 02, 2023	0.5863	0.6499	0.5863	0.6262	78,401	+0.02(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.